Tour v531
SLV
iShares Silver Trust
$53.98 -2.64%
(10/7 12:45) ◀
|
Wednesday, October 7, 2026 (12:50pm)
January 2026
|
▶ (10/7 12:55)
◀ 10/7 12:50 ▶

Option Volume

Detail
ℹ
Current (10/07 12:50pm) 199,597
Calls: 113,452 (57%)
Puts: 86,145 (43%)
Prior (10/06) 163,937
Calls: 107,032 (65%)
Puts: 56,905 (35%)
Current vs Prior +21.75%
Calls: +6.00% (Calls)
Puts: +51.38% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -20.95%
Calls: -27.58%
Puts: -10.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 12:50pm) $16.30M
Calls: $6.29M (39%)
Puts: $10.01M (61%)
Prior (10/06) $11.49M
Calls: $9.26M (81%)
Puts: $2.23M (19%)
Current vs Prior +41.83%
Calls: -32.10%
Puts: +348.15%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -22.80%
Calls: -44.60%
Puts: +2.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 12:50pm) 0.76
Prior (10/06) 0.53
Current vs Prior +42.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 12:50pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.24% | 2.78%2.78% | 4.63%4.63% | 10.45%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -37.43% | -5.47%-5.47% | -2.36%-2.36% | -0.45%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -40.76% | -10.16%-0.38% | -1.52%-19.09% | -7.11%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -37.43% | -5.47%-5.47% | -2.36%-2.36% | -0.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.00% | 3.06%
Calls: 11.76% | 4.44%
Puts: 6.25% | 1.67%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +47.06% | -41.71%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +36.33% | -44.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.01M). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.061.07$1.070.9%1.2K0.2714.1K
$44.50Oct 79.459.55$9.501.1%1401.00392
$54.50Oct 160.910.92$0.921.1%3010.45372
$45.00Oct 78.959.05$9.001.1%1941.00345
$46.00Nov 208.508.60$8.551.2%--0.9025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 710.4510.55$10.501.0%1541.0011
$64.00Oct 79.9510.05$10.001.0%801.00--
$63.50Oct 79.459.55$9.501.1%1141.00--
$63.00Oct 78.959.05$9.001.1%1761.00--
$53.50Oct 160.850.86$0.861.2%1700.41828

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 191 found (avg $0.43, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.140.15$0.156.7%7.1K0.51210
$53.50Oct 70.480.54$0.5111.8%1.0K0.9135
$56.50Oct 90.070.08$0.0812.5%2340.091.7K
$55.50Oct 90.160.18$0.1711.8%2.7K0.192.2K
$56.00Oct 90.110.12$0.128.3%1.5K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.150.16$0.166.3%2.7K0.49939
$54.50Oct 70.510.57$0.5411.1%1.1K0.861.6K
$52.00Oct 90.070.08$0.0812.5%2020.101.4K
$52.50Oct 90.120.14$0.1315.4%5820.16316
$53.00Oct 90.220.23$0.234.3%8790.241.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.459.55$9.501.1%1401.00392
$45.00Oct 78.959.05$9.001.1%1941.00345
$45.50Oct 78.458.55$8.501.2%1091.00365
$46.00Oct 77.958.05$8.001.3%911.00272
$45.00Oct 98.959.10$9.021.7%41.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 71.481.54$1.514.0%2351.00515
$56.00Oct 71.982.04$2.013.0%2231.00417
$56.50Oct 72.452.55$2.504.0%501.0097
$57.00Oct 72.973.05$3.012.7%1251.001.1K
$57.50Oct 73.453.55$3.502.9%961.0055

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 185.8K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.020.04$0.0366.7%11.8K0.15535
$54.00Oct 70.140.15$0.156.7%7.1K0.51210
$60.50Oct 70.000.03$0.02150.0%6.1K0.01168
$61.00Oct 70.000.02$0.01200.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.650.67$0.663.0%10.5K0.3413.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.010.02$0.0250.0%3.9K0.091.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.9%, max 7.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 7Nov 2035.1%32.5%7.9%7.1K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 7Nov 2035.1%32.5%7.9%2.9K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.14$0.86$0.1423%6.14$60.14
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$58.00$59.00Nov 20$0.22$0.78$0.2231%3.55$58.22
$59.00$60.00Nov 20$0.18$0.82$0.1827%4.56$59.18
$56.00$57.00Nov 20$0.32$0.68$0.3241%2.12$56.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Oct 23$0.30$0.20$0.3093%0.67$61.70
$58.00$57.50Oct 30$0.32$0.18$0.3277%0.56$57.68
$56.00$55.50Oct 30$0.29$0.21$0.2964%0.72$55.71
$55.50$55.00Oct 23$0.29$0.21$0.2964%0.72$55.21
$56.00$55.00Oct 21$0.65$0.35$0.6570%0.54$55.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 7$0.12$0.12$0.3849%0.32$54.12
$54.00$54.50Oct 9$0.22$0.22$0.2849%0.79$54.22
$54.50$55.00Oct 12$0.17$0.17$0.3359%0.52$54.67
$55.00$55.50Oct 14$0.15$0.15$0.3564%0.43$55.15
$54.00$54.50Oct 14$0.23$0.23$0.2749%0.85$54.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.42$0.42$0.5859%0.72$52.58
$51.00$50.00Nov 20$0.29$0.29$0.7171%0.41$50.71
$53.00$52.00Oct 30$0.37$0.37$0.6361%0.59$52.63
$52.00$51.00Nov 20$0.34$0.34$0.6665%0.52$51.66
$53.00$52.00Oct 21$0.32$0.32$0.6864%0.47$52.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4835.1%36.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4435.1%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.57% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.15$0.16$0.31$53.69$54.310.57%
$53.50Oct 7$0.51$0.02$0.53$52.97$54.030.98%
$54.50Oct 7$0.03$0.54$0.57$53.93$55.071.06%
$53.00Oct 7$1.00$0.01$1.01$51.99$54.011.87%
$55.00Oct 7$0.02$1.02$1.04$53.96$56.041.93%
$54.00Oct 9$0.63$0.60$1.23$52.77$55.232.28%
$53.50Oct 9$0.90$0.37$1.27$52.23$54.772.35%
$54.50Oct 9$0.41$0.88$1.29$53.21$55.792.39%
$54.00Oct 12$0.75$0.72$1.47$52.53$55.472.72%
$53.00Oct 9$1.25$0.23$1.48$51.52$54.482.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Oct 7$0.02$0.02$0.04$53.46$55.04
$54.50$53.50Oct 7$0.03$0.02$0.05$53.45$54.55
$56.50$52.00Oct 9$0.08$0.08$0.16$51.84$56.66
$56.00$52.00Oct 9$0.12$0.08$0.20$51.80$56.20
$56.50$52.50Oct 9$0.08$0.13$0.21$52.29$56.71
$56.00$52.50Oct 9$0.12$0.13$0.25$52.25$56.25
$56.50$52.00Oct 12$0.13$0.14$0.27$51.73$56.77
$55.50$52.00Oct 9$0.17$0.08$0.25$51.75$55.75
$54.50$54.00Oct 7$0.03$0.16$0.19$53.81$54.69
$55.50$52.50Oct 9$0.17$0.13$0.30$52.20$55.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.29$0.2137%1.38$51.71$58.29
52/5258/58Nov 13$0.30$0.2034%1.50$51.70$57.80
50/5058/58Nov 13$0.24$0.2646%0.92$50.26$58.24
52/5257/58Nov 13$0.31$0.1932%1.63$51.69$57.31
50/5058/58Nov 13$0.25$0.2544%1.00$50.25$57.75
50/5057/58Nov 13$0.26$0.2441%1.08$50.24$57.26
52/5256/57Oct 23$0.24$0.2645%0.92$51.76$56.74
51/5258/58Nov 13$0.26$0.2440%1.08$51.24$58.26
52/5256/57Oct 23$0.26$0.2440%1.08$52.24$56.76
52/5356/56Oct 16$0.29$0.2134%1.38$52.71$55.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 7$0.24$0.2677%1.08
$54.00$54.50$55.00Oct 7$0.11$0.3945%3.55
$53.50$54.00$54.50Oct 9$0.05$0.4526%9.00
$54.00$55.00$56.00Oct 21$0.10$0.9021%9.00
$53.00$53.50$54.00Oct 7$0.13$0.3746%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 7$0.24$0.2677%1.08
$54.00$54.50$55.00Oct 7$0.10$0.4046%4.00
$54.00$55.00$56.00Oct 21$0.08$0.9221%11.50
$53.50$54.00$54.50Oct 9$0.05$0.4526%9.00
$52.00$53.00$54.00Nov 20$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-0.33, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.33$4.67
$47.00$50.001:2Oct 23-$1.58$1.42
$46.00$49.001:2Oct 14-$2.09$0.91
$61.00$64.001:2Oct 19$0.00$3.00
$56.50$57.501:2Oct 19-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.06$0.44
$52.00$51.001:2Oct 21-$0.12$0.88
$53.00$52.001:2Oct 21-$0.22$0.78
$54.00$53.501:2Oct 9-$0.14$0.36
$53.50$53.001:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.13%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.230.471.9%4.13%6.02%1.5K10.2K
$56.00Nov 20$1.850.413.7%3.43%7.17%1302.9K
$54.00Nov 20$2.660.520.0%4.93%4.96%731.4K
$57.00Nov 20$1.530.365.6%2.83%8.43%1105.6K
$58.00Nov 20$1.270.317.5%2.35%9.80%2813.2K
$55.00Nov 13$2.010.461.9%3.72%5.61%1754
$55.50Nov 13$1.810.432.8%3.35%6.17%154
$54.50Nov 13$2.200.491.0%4.08%5.04%711
$54.00Nov 13$2.430.520.0%4.50%4.54%215
$56.00Nov 13$1.630.403.7%3.02%6.76%86103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,452
Total Puts 86,145
Put/Call Ratio 0.76
Net Difference 27,307

Prior's Put/Call Breakdown

Total Calls 107,032
Total Puts 56,905
Put/Call Ratio 0.53
Net Difference 50,127

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All