SLV - Options Database

SLV

iShares Silver Trust

$54.04 -2.54%

(10/7 12:50) ◀

Wednesday, October 7, 2026 (12:55pm)

▶ (10/7 13:00)

◀ 10/7 12:55 ▶

Option Volume

Detail

ℹ

Current (10/07 12:55pm) 201,536

Calls: 113,886 (57%)

Puts: 87,650 (43%)

Prior (10/06) 171,913

Calls: 111,068 (65%)

Puts: 60,845 (35%)

Current vs Prior +17.23%

Calls: +2.54% (Calls)

Puts: +44.05% (Puts)

Prior 7-Day Total 1,767,534

Calls: 1,096,647 (62%)

Puts: 670,887 (38%)

Prior 7-Day Average 252,504

Calls: 156,663 (62%)

Puts: 95,841 (38%)

Current vs Prior 7-Day Avg -20.19%

Calls: -27.31%

Puts: -8.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:55pm) $16.45M

Calls: $6.40M (39%)

Puts: $10.05M (61%)

Prior (10/06) $11.55M

Calls: $9.29M (80%)

Puts: $2.26M (20%)

Current vs Prior +42.49%

Calls: -31.11%

Puts: +345.64%

Prior 7-Day Total $147.79M

Calls: $79.42M (54%)

Puts: $68.37M (46%)

Prior 7-Day Average $21.11M

Calls: $11.35M (54%)

Puts: $9.77M (46%)

Current vs Prior 7-Day Avg -22.06%

Calls: -43.59%

Puts: +2.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:55pm) 0.77

Prior (10/06) 0.55

Current vs Prior +40.49%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +21.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:55pm) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Prior (10/06) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 9,294,204

Calls: 6,609,166 (71%)

Puts: 2,685,038 (29%)

Prior 7-Day Average 1,327,743

Calls: 944,166 (71%)

Puts: 383,576 (29%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.26% | 2.76%2.76% | 4.66%4.66% | 10.58%

Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs Prior -36.57% | -6.20%-6.20% | -1.68%-1.68% | +0.85%

Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%

Current vs 7-Day Avg -39.94% | -10.86%-1.16% | -0.84%-18.54% | -5.90%

Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs 7-Day Eod -36.57% | -6.20%-6.20% | -1.68%-1.68% | +0.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.78% | 4.92%

Calls: 5.56% | 6.35%

Puts: 12.00% | 3.49%

Prior 6.12% | 5.25%

Calls: 7.35% | 3.16%

Puts: 4.88% | 7.35%

Current vs Prior +43.46% | -6.29%

Prior 7-Day Avg 6.60% | 5.52%

Calls: 6.89% | 5.41%

Puts: 6.31% | 5.62%

Current vs 7-Day Avg +33.00% | -10.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.05M). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 468 of results (avg 4.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	8.50	8.60	$8.55	1.2%	--	0.90	25
$47.00	Nov 20	7.60	7.70	$7.65	1.3%	--	0.88	53
$44.00	Oct 16	10.00	10.15	$10.07	1.5%	104	1.00	17
$44.50	Oct 14	9.50	9.65	$9.57	1.6%	178	1.00	--
$44.50	Oct 7	9.45	9.60	$9.52	1.6%	140	1.00	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.50	Oct 7	10.40	10.55	$10.48	1.4%	154	0.99	11
$64.00	Oct 7	9.90	10.05	$9.98	1.5%	80	0.99	--
$64.00	Oct 16	9.90	10.05	$9.98	1.5%	3	0.98	771
$53.00	Oct 16	0.64	0.65	$0.65	1.5%	10.5K	0.34	13.0K
$53.00	Nov 20	1.93	1.96	$1.94	1.5%	404	0.41	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.43, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.17	0.18	$0.18	5.6%	7.1K	0.54	210
$53.50	Oct 7	0.52	0.58	$0.55	10.9%	1.0K	0.92	35
$56.50	Oct 9	0.07	0.08	$0.08	12.5%	234	0.09	1.7K
$56.00	Oct 9	0.11	0.12	$0.12	8.3%	1.5K	0.14	4.4K
$57.00	Oct 9	0.05	0.06	$0.06	16.7%	658	0.07	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.12	0.14	$0.13	15.4%	2.9K	0.46	939
$54.50	Oct 7	0.47	0.53	$0.50	12.0%	1.1K	0.85	1.6K
$52.50	Oct 9	0.12	0.14	$0.13	15.4%	607	0.16	316
$52.00	Oct 9	0.08	0.09	$0.09	11.1%	299	0.10	1.4K
$53.00	Oct 9	0.21	0.22	$0.22	4.5%	881	0.24	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	9.45	9.60	$9.52	1.6%	140	1.00	392
$45.00	Oct 7	8.95	9.10	$9.02	1.7%	194	1.00	345
$45.50	Oct 7	8.45	8.60	$8.52	1.8%	109	1.00	365
$46.00	Oct 7	7.95	8.10	$8.03	1.9%	97	1.00	272
$46.50	Oct 7	7.45	7.60	$7.53	2.0%	170	1.00	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Oct 9	4.40	4.55	$4.47	3.4%	2	1.00	192
$59.00	Oct 9	4.90	5.05	$4.97	3.0%	26	1.00	616
$59.50	Oct 9	5.40	5.55	$5.48	2.7%	2	1.00	262
$60.00	Oct 9	5.90	6.05	$5.98	2.5%	11	1.00	756
$60.50	Oct 9	6.40	6.55	$6.48	2.3%	--	1.00	135

Most actively traded options today. High liquidity = easy entry/exit. 591 active (total vol 187.7K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.03	0.04	$0.04	25.0%	11.8K	0.15	535
$54.00	Oct 7	0.17	0.18	$0.18	5.6%	7.1K	0.54	210
$60.50	Oct 7	0.00	0.02	$0.01	200.0%	6.1K	0.01	168
$61.00	Oct 7	0.00	0.02	$0.01	200.0%	5.5K	0.01	59
$64.50	Oct 7	0.00	0.01	$0.01	100.0%	5.3K	0.01	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.64	0.65	$0.65	1.5%	10.5K	0.34	13.0K
$46.00	Oct 7	0.00	0.01	$0.01	100.0%	10.3K	0.01	10
$45.50	Oct 7	0.00	0.01	$0.01	100.0%	6.5K	0.00	--
$46.50	Oct 7	0.00	0.01	$0.01	100.0%	5.7K	0.01	--
$53.50	Oct 7	0.01	0.02	$0.02	50.0%	4.7K	0.08	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.1%, max 17.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	42.2%	35.9%	17.5%	11.8K	546
$54.00	Oct 7	Nov 20	35.4%	32.6%	8.7%	7.2K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	42.2%	35.9%	17.5%	1.1K	1.8K
$54.00	Oct 7	Nov 20	35.4%	32.6%	8.7%	3.1K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.67, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 20	$0.49	$0.51	$0.49	59%	1.04	$53.49
$61.00	$62.00	Nov 20	$0.11	$0.89	$0.11	20%	8.09	$61.11
$55.00	$56.00	Nov 20	$0.37	$0.63	$0.37	47%	1.70	$55.37
$58.00	$59.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$58.22
$59.00	$60.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$59.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 23	$0.30	$0.20	$0.30	94%	0.67	$61.70
$58.00	$57.50	Oct 30	$0.32	$0.18	$0.32	77%	0.56	$57.68
$56.00	$55.50	Oct 30	$0.29	$0.21	$0.29	64%	0.72	$55.71
$56.00	$55.50	Nov 6	$0.29	$0.21	$0.29	62%	0.72	$55.71
$54.00	$53.50	Oct 9	$0.19	$0.31	$0.19	48%	1.63	$53.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 12	$0.17	$0.17	$0.33	59%	0.52	$54.67
$54.50	$55.00	Oct 14	$0.19	$0.19	$0.31	57%	0.61	$54.69
$55.00	$55.50	Oct 12	$0.12	$0.12	$0.38	69%	0.32	$55.12
$54.50	$55.00	Oct 19	$0.20	$0.20	$0.30	55%	0.67	$54.70
$55.00	$55.50	Oct 9	$0.10	$0.10	$0.40	72%	0.25	$55.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Nov 20	$0.50	$0.50	$0.50	52%	1.00	$53.50
$52.00	$51.00	Nov 20	$0.34	$0.34	$0.66	65%	0.52	$51.66
$52.00	$51.50	Nov 13	$0.19	$0.19	$0.31	66%	0.61	$51.81
$50.00	$49.00	Nov 20	$0.23	$0.23	$0.77	76%	0.30	$49.77
$54.00	$53.00	Oct 30	$0.46	$0.46	$0.54	52%	0.85	$53.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.45	35.4%	35.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.43	35.4%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.57% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 7	$0.18	$0.13	$0.31	$53.69	$54.31	0.57%
$54.50	Oct 7	$0.04	$0.50	$0.54	$53.96	$55.04	1.00%
$53.50	Oct 7	$0.55	$0.02	$0.57	$52.93	$54.07	1.05%
$55.00	Oct 7	$0.02	$0.97	$0.99	$54.01	$55.99	1.83%
$53.00	Oct 7	$1.04	$0.01	$1.05	$51.95	$54.05	1.94%
$54.00	Oct 9	$0.63	$0.56	$1.19	$52.81	$55.19	2.20%
$54.50	Oct 9	$0.42	$0.86	$1.28	$53.22	$55.78	2.37%
$53.50	Oct 9	$0.92	$0.37	$1.29	$52.21	$54.79	2.39%
$55.50	Oct 7	$0.01	$1.47	$1.48	$54.02	$56.98	2.74%
$54.00	Oct 12	$0.77	$0.71	$1.48	$52.52	$55.48	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$53.50	Oct 7	$0.02	$0.02	$0.04	$53.46	$55.04
$54.50	$53.50	Oct 7	$0.04	$0.02	$0.06	$53.44	$54.56
$56.50	$52.00	Oct 9	$0.08	$0.09	$0.17	$51.83	$56.67
$56.00	$52.00	Oct 9	$0.12	$0.09	$0.21	$51.79	$56.21
$56.50	$52.50	Oct 9	$0.08	$0.13	$0.21	$52.29	$56.71
$54.50	$54.00	Oct 7	$0.04	$0.13	$0.17	$53.83	$54.67
$55.00	$54.00	Oct 7	$0.02	$0.13	$0.15	$53.85	$55.15
$56.00	$52.50	Oct 9	$0.12	$0.13	$0.25	$52.25	$56.25
$56.50	$52.00	Oct 12	$0.13	$0.14	$0.27	$51.73	$56.77
$55.50	$52.00	Oct 9	$0.18	$0.09	$0.27	$51.73	$55.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	58/58	Nov 13	$0.30	$0.20	37%	1.50	$51.70	$58.30
52/52	58/58	Nov 13	$0.31	$0.19	34%	1.63	$51.69	$57.81
52/52	57/58	Nov 13	$0.32	$0.18	32%	1.78	$51.68	$57.32
50/50	58/58	Nov 13	$0.24	$0.26	46%	0.92	$50.26	$58.24
50/50	58/58	Nov 13	$0.25	$0.25	44%	1.00	$50.25	$57.75
51/52	56/57	Oct 23	$0.22	$0.28	49%	0.79	$51.28	$56.72
50/50	57/58	Nov 13	$0.26	$0.24	41%	1.08	$50.24	$57.26
51/52	58/58	Nov 13	$0.26	$0.24	40%	1.08	$51.24	$58.26
52/52	56/56	Oct 16	$0.26	$0.24	40%	1.08	$52.24	$55.76
52/52	56/57	Oct 23	$0.26	$0.24	40%	1.08	$52.24	$56.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 7	$0.23	$0.27	77%	1.17
$54.00	$54.50	$55.00	Oct 7	$0.12	$0.38	49%	3.17
$53.00	$53.50	$54.00	Oct 7	$0.12	$0.38	46%	3.17
$50.00	$51.00	$52.00	Nov 6	$0.05	$0.95	12%	19.00
$52.00	$53.00	$54.00	Oct 21	$0.11	$0.89	23%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$54.50	$55.00	Oct 7	$0.10	$0.40	48%	4.00
$53.00	$53.50	$54.00	Oct 7	$0.10	$0.40	43%	4.00
$53.50	$54.00	$54.50	Oct 7	$0.26	$0.24	76%	0.92
$60.00	$62.00	$64.00	Nov 13	$0.08	$1.92	10%	24.00
$54.00	$54.50	$55.00	Oct 9	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.30, 192 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.30	$4.70
$47.00	$50.00	1:2	Oct 23	-$1.56	$1.44
$46.00	$49.00	1:2	Oct 14	-$2.19	$0.81
$53.00	$53.50	1:2	Oct 7	-$0.06	$0.44
$61.00	$64.00	1:2	Oct 19	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$51.00	1:2	Oct 21	-$0.12	$0.88
$53.00	$52.00	1:2	Oct 21	-$0.22	$0.78
$53.50	$53.00	1:2	Oct 9	-$0.07	$0.43
$51.00	$50.00	1:2	Oct 19	-$0.07	$0.93
$51.00	$50.00	1:2	Oct 21	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.13%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.23	0.47	1.8%	4.13%	5.90%	1.5K	10.2K
$56.00	Nov 20	$1.86	0.41	3.6%	3.44%	7.07%	130	2.9K
$57.00	Nov 20	$1.54	0.36	5.5%	2.85%	8.33%	110	5.6K
$58.00	Nov 20	$1.27	0.31	7.3%	2.35%	9.68%	281	3.2K
$55.00	Nov 13	$2.01	0.46	1.8%	3.72%	5.50%	19	54
$54.50	Nov 13	$2.21	0.49	0.8%	4.09%	4.94%	7	11
$55.50	Nov 13	$1.81	0.43	2.7%	3.35%	6.05%	1	54
$56.00	Nov 13	$1.64	0.40	3.6%	3.03%	6.66%	86	103
$56.50	Nov 13	$1.48	0.37	4.5%	2.74%	7.29%	7	23
$59.00	Nov 20	$1.05	0.27	9.2%	1.94%	11.12%	1.2K	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,886

Total Puts 87,650

Put/Call Ratio 0.77

Net Difference 26,236

Prior's Put/Call Breakdown

Total Calls 111,068

Total Puts 60,845

Put/Call Ratio 0.55

Net Difference 50,223

Prior 7-Day Put/Call Summary

Total Calls 1,096,647

Total Puts 670,887

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card