SLV - Options Database

SLV

iShares Silver Trust

$54.01 -2.61%

(10/7 12:55) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 13:05)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 202,519

Calls: 114,396 (56%)

Puts: 88,123 (44%)

Prior (10/06) 172,374

Calls: 111,343 (65%)

Puts: 61,031 (35%)

Current vs Prior +17.49%

Calls: +2.74% (Calls)

Puts: +44.39% (Puts)

Prior 7-Day Total 1,767,534

Calls: 1,096,647 (62%)

Puts: 670,887 (38%)

Prior 7-Day Average 252,504

Calls: 156,663 (62%)

Puts: 95,841 (38%)

Current vs Prior 7-Day Avg -19.80%

Calls: -26.98%

Puts: -8.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $16.60M

Calls: $6.40M (39%)

Puts: $10.20M (61%)

Prior (10/06) $11.65M

Calls: $9.37M (80%)

Puts: $2.28M (20%)

Current vs Prior +42.52%

Calls: -31.66%

Puts: +347.18%

Prior 7-Day Total $147.79M

Calls: $79.42M (54%)

Puts: $68.37M (46%)

Prior 7-Day Average $21.11M

Calls: $11.35M (54%)

Puts: $9.77M (46%)

Current vs Prior 7-Day Avg -21.37%

Calls: -43.58%

Puts: +4.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.77

Prior (10/06) 0.55

Current vs Prior +40.54%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +21.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Prior (10/06) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 9,294,204

Calls: 6,609,166 (71%)

Puts: 2,685,038 (29%)

Prior 7-Day Average 1,327,743

Calls: 944,166 (71%)

Puts: 383,576 (29%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.26% | 2.78%2.78% | 4.65%4.65% | 10.57%

Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs Prior -36.53% | -5.52%-5.52% | -2.02%-2.02% | +0.73%

Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%

Current vs 7-Day Avg -39.91% | -10.21%-0.44% | -1.18%-18.81% | -6.01%

Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs 7-Day Eod -36.53% | -5.52%-5.52% | -2.02%-2.02% | +0.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.38% | 3.32%

Calls: 13.33% | 3.23%

Puts: 9.43% | 3.41%

Prior 6.12% | 5.25%

Calls: 7.35% | 3.16%

Puts: 4.88% | 7.35%

Current vs Prior +85.95% | -36.76%

Prior 7-Day Avg 6.60% | 5.52%

Calls: 6.89% | 5.41%

Puts: 6.31% | 5.62%

Current vs 7-Day Avg +72.39% | -39.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.20M). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 469 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.89	0.90	$0.90	1.1%	952	0.23	18.5K
$44.00	Oct 16	10.00	10.15	$10.07	1.5%	104	1.00	17
$44.50	Oct 14	9.50	9.65	$9.57	1.6%	178	1.00	--
$44.50	Oct 7	9.45	9.60	$9.52	1.6%	140	1.00	392
$45.00	Nov 20	9.40	9.55	$9.48	1.6%	35	0.92	580

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.50	Oct 7	10.40	10.55	$10.48	1.4%	157	0.99	11
$64.00	Nov 20	10.15	10.30	$10.23	1.5%	10	0.87	1.6K
$64.00	Oct 7	9.90	10.05	$9.98	1.5%	83	0.99	--
$64.00	Oct 16	9.90	10.05	$9.98	1.5%	3	0.98	771
$60.00	Nov 20	6.60	6.70	$6.65	1.5%	26	0.77	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.43, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.14	0.16	$0.15	13.3%	7.1K	0.53	210
$53.50	Oct 7	0.50	0.54	$0.52	7.7%	1.0K	0.92	35
$56.50	Oct 9	0.07	0.08	$0.08	12.5%	234	0.09	1.7K
$55.50	Oct 9	0.16	0.18	$0.17	11.8%	2.7K	0.20	2.2K
$56.00	Oct 9	0.11	0.12	$0.12	8.3%	1.5K	0.14	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.13	0.15	$0.14	14.3%	2.9K	0.47	939
$54.50	Oct 7	0.50	0.55	$0.53	9.4%	1.1K	0.85	1.6K
$52.00	Oct 9	0.08	0.09	$0.09	11.1%	299	0.10	1.4K
$52.50	Oct 9	0.13	0.14	$0.14	7.1%	607	0.16	316
$53.00	Oct 9	0.22	0.23	$0.23	4.3%	883	0.24	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	9.45	9.60	$9.52	1.6%	140	1.00	392
$45.00	Oct 7	8.95	9.10	$9.02	1.7%	194	1.00	345
$45.50	Oct 7	8.45	8.60	$8.52	1.8%	109	1.00	365
$46.00	Oct 7	7.95	8.10	$8.03	1.9%	100	1.00	272
$46.50	Oct 7	7.45	7.60	$7.53	2.0%	173	1.00	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Oct 9	4.40	4.55	$4.47	3.4%	2	1.00	192
$59.00	Oct 9	4.90	5.05	$4.97	3.0%	26	1.00	616
$59.50	Oct 9	5.40	5.55	$5.48	2.7%	2	1.00	262
$60.00	Oct 9	5.90	6.05	$5.98	2.5%	11	1.00	756
$60.50	Oct 9	6.40	6.55	$6.48	2.3%	--	1.00	135

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 188.5K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.03	0.04	$0.04	25.0%	11.8K	0.15	535
$54.00	Oct 7	0.14	0.16	$0.15	13.3%	7.1K	0.53	210
$60.50	Oct 7	0.00	0.02	$0.01	200.0%	6.1K	0.01	168
$61.00	Oct 7	0.00	0.02	$0.01	200.0%	5.5K	0.01	59
$64.50	Oct 7	0.00	0.01	$0.01	100.0%	5.3K	0.01	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.64	0.67	$0.66	4.5%	10.5K	0.34	13.0K
$46.00	Oct 7	0.00	0.01	$0.01	100.0%	10.3K	0.01	10
$45.50	Oct 7	0.00	0.01	$0.01	100.0%	6.5K	0.00	--
$46.50	Oct 7	0.00	0.01	$0.01	100.0%	5.7K	0.01	--
$53.50	Oct 7	0.01	0.02	$0.02	50.0%	4.7K	0.09	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.6%, max 20.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	43.4%	36.0%	20.4%	11.8K	546
$54.00	Oct 7	Nov 20	34.7%	32.5%	6.8%	7.2K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	43.4%	36.0%	20.4%	1.2K	1.8K
$54.00	Oct 7	Nov 20	34.7%	32.5%	6.8%	3.1K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.67, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.17	$0.83	$0.17	27%	4.88	$59.17
$61.00	$62.00	Nov 20	$0.11	$0.89	$0.11	20%	8.09	$61.11
$55.00	$56.00	Nov 20	$0.37	$0.63	$0.37	47%	1.70	$55.37
$58.00	$59.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$58.22
$53.00	$54.00	Nov 20	$0.50	$0.50	$0.50	59%	1.00	$53.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 23	$0.30	$0.20	$0.30	94%	0.67	$61.70
$55.50	$55.00	Oct 23	$0.29	$0.21	$0.29	64%	0.72	$55.21
$56.00	$55.50	Oct 30	$0.30	$0.20	$0.30	64%	0.67	$55.70
$52.50	$52.00	Oct 19	$0.12	$0.38	$0.12	29%	3.17	$52.38
$56.00	$55.00	Oct 21	$0.66	$0.34	$0.66	70%	0.52	$55.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.50	$56.00	Oct 16	$0.14	$0.14	$0.36	68%	0.39	$55.64
$55.50	$56.00	Oct 14	$0.12	$0.12	$0.38	71%	0.32	$55.62
$55.00	$55.50	Oct 23	$0.19	$0.19	$0.31	59%	0.61	$55.19
$54.50	$55.00	Oct 16	$0.20	$0.20	$0.30	55%	0.67	$54.70
$54.50	$55.00	Nov 6	$0.23	$0.23	$0.27	51%	0.85	$54.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 20	$0.42	$0.42	$0.58	59%	0.72	$52.58
$51.00	$50.00	Nov 20	$0.29	$0.29	$0.71	71%	0.41	$50.71
$54.00	$53.50	Oct 7	$0.12	$0.12	$0.38	53%	0.32	$53.88
$52.00	$51.00	Nov 20	$0.34	$0.34	$0.66	65%	0.52	$51.66
$54.00	$53.50	Nov 13	$0.26	$0.26	$0.24	52%	1.08	$53.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.47	34.7%	36.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.45	34.7%	36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.54% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 7	$0.15	$0.14	$0.29	$53.71	$54.29	0.54%
$53.50	Oct 7	$0.52	$0.02	$0.54	$52.96	$54.04	1.00%
$54.50	Oct 7	$0.04	$0.53	$0.57	$53.93	$55.07	1.06%
$53.00	Oct 7	$1.00	$0.01	$1.01	$51.99	$54.01	1.87%
$55.00	Oct 7	$0.02	$1.00	$1.02	$53.98	$56.02	1.89%
$54.00	Oct 9	$0.62	$0.59	$1.21	$52.79	$55.21	2.24%
$53.50	Oct 9	$0.91	$0.38	$1.29	$52.21	$54.79	2.39%
$54.50	Oct 9	$0.42	$0.88	$1.30	$53.20	$55.80	2.41%
$54.00	Oct 12	$0.76	$0.71	$1.47	$52.53	$55.47	2.72%
$53.00	Oct 9	$1.26	$0.23	$1.49	$51.51	$54.49	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$53.50	Oct 7	$0.02	$0.02	$0.04	$53.46	$55.04
$54.50	$53.50	Oct 7	$0.04	$0.02	$0.06	$53.44	$54.56
$56.50	$52.00	Oct 9	$0.08	$0.09	$0.17	$51.83	$56.67
$56.00	$52.00	Oct 9	$0.12	$0.09	$0.21	$51.79	$56.21
$56.50	$52.50	Oct 9	$0.08	$0.14	$0.22	$52.28	$56.72
$54.50	$54.00	Oct 7	$0.04	$0.14	$0.18	$53.82	$54.68
$56.00	$52.50	Oct 9	$0.12	$0.14	$0.26	$52.24	$56.26
$55.00	$54.00	Oct 7	$0.02	$0.14	$0.16	$53.84	$55.16
$56.50	$52.00	Oct 12	$0.13	$0.14	$0.27	$51.73	$56.77
$55.50	$52.00	Oct 9	$0.17	$0.09	$0.26	$51.74	$55.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.38, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	58/58	Nov 13	$0.29	$0.21	37%	1.38	$51.71	$58.29
52/52	58/58	Nov 13	$0.30	$0.20	34%	1.50	$51.70	$57.80
52/52	56/56	Oct 16	$0.27	$0.23	40%	1.17	$52.23	$55.77
50/50	58/58	Nov 13	$0.24	$0.26	46%	0.92	$50.26	$58.24
52/53	56/56	Oct 16	$0.30	$0.20	34%	1.50	$52.70	$55.80
52/52	57/58	Nov 13	$0.31	$0.19	32%	1.63	$51.69	$57.31
50/50	58/58	Nov 13	$0.25	$0.25	44%	1.00	$50.25	$57.75
52/53	56/56	Oct 14	$0.27	$0.23	39%	1.17	$52.73	$55.77
50/50	57/58	Nov 13	$0.26	$0.24	41%	1.08	$50.24	$57.26
51/52	58/58	Nov 13	$0.26	$0.24	40%	1.08	$51.24	$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$54.50	$55.00	Oct 7	$0.09	$0.41	48%	4.56
$53.00	$53.50	$54.00	Oct 7	$0.11	$0.39	47%	3.55
$53.50	$54.00	$54.50	Oct 7	$0.26	$0.24	77%	0.92
$54.00	$54.50	$55.00	Oct 9	$0.05	$0.45	24%	9.00
$51.00	$52.00	$53.00	Oct 30	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$54.50	$55.00	Oct 7	$0.08	$0.42	48%	5.25
$53.00	$53.50	$54.00	Oct 7	$0.11	$0.39	44%	3.55
$53.50	$54.00	$54.50	Oct 7	$0.27	$0.23	76%	0.85
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	21%	9.00
$52.00	$53.00	$54.00	Nov 20	$0.05	$0.95	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.36, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.36	$4.64
$47.00	$50.00	1:2	Oct 23	-$1.58	$1.42
$46.00	$49.00	1:2	Oct 14	-$2.13	$0.87
$61.00	$64.00	1:2	Oct 19	$0.00	$3.00
$56.50	$57.50	1:2	Oct 19	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$54.50	1:2	Oct 7	-$0.06	$0.44
$52.00	$51.00	1:2	Oct 21	-$0.12	$0.88
$53.00	$52.00	1:2	Oct 21	-$0.22	$0.78
$53.50	$53.00	1:2	Oct 9	-$0.08	$0.42
$53.00	$52.50	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.13%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.23	0.47	1.8%	4.13%	5.96%	1.5K	10.2K
$56.00	Nov 20	$1.86	0.41	3.7%	3.44%	7.13%	130	2.9K
$57.00	Nov 20	$1.54	0.36	5.5%	2.85%	8.39%	110	5.6K
$58.00	Nov 20	$1.27	0.31	7.4%	2.35%	9.74%	281	3.2K
$55.00	Nov 13	$2.01	0.46	1.8%	3.72%	5.55%	19	54
$55.50	Nov 13	$1.82	0.43	2.8%	3.37%	6.13%	1	54
$54.50	Nov 13	$2.21	0.49	0.9%	4.09%	5.00%	7	11
$56.00	Nov 13	$1.64	0.40	3.7%	3.04%	6.72%	86	103
$59.00	Nov 20	$1.06	0.27	9.2%	1.96%	11.20%	1.2K	14.1K
$56.50	Nov 13	$1.47	0.37	4.6%	2.72%	7.33%	7	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,396

Total Puts 88,123

Put/Call Ratio 0.77

Net Difference 26,273

Prior's Put/Call Breakdown

Total Calls 111,343

Total Puts 61,031

Put/Call Ratio 0.55

Net Difference 50,312

Prior 7-Day Put/Call Summary

Total Calls 1,096,647

Total Puts 670,887

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card