Tour v531
SLV
iShares Silver Trust
$54.28 -2.11%
(10/7 13:15) ◀
|
Wednesday, October 7, 2026 (1:20pm)
January 2026
|
▶ (10/7 13:25)
◀ 10/7 13:20 ▶

Option Volume

Detail
ℹ
Current (10/07 1:20pm) 209,639
Calls: 119,478 (57%)
Puts: 90,161 (43%)
Prior (10/06) 179,396
Calls: 115,926 (65%)
Puts: 63,470 (35%)
Current vs Prior +16.86%
Calls: +3.06% (Calls)
Puts: +42.05% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -16.98%
Calls: -23.74%
Puts: -5.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:20pm) $17.27M
Calls: $7.49M (43%)
Puts: $9.78M (57%)
Prior (10/06) $12.65M
Calls: $10.25M (81%)
Puts: $2.40M (19%)
Current vs Prior +36.49%
Calls: -26.93%
Puts: +307.23%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -18.20%
Calls: -33.97%
Puts: +0.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:20pm) 0.75
Prior (10/06) 0.55
Current vs Prior +37.83%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +18.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:20pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.20% | 2.80%2.80% | 4.62%4.62% | 10.48%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -39.64% | -4.74%-4.74% | -2.50%-2.50% | -0.13%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -42.85% | -9.46%+0.39% | -1.67%-19.22% | -6.81%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -39.64% | -4.74%-4.74% | -2.50%-2.50% | -0.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 4.58%
Calls: 17.14% | 5.00%
Puts: 16.67% | 4.17%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +176.31% | -12.76%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +156.16% | -16.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.759.85$9.801.0%1401.00392
$45.00Oct 79.259.35$9.301.1%1951.00345
$45.50Oct 78.758.85$8.801.1%1091.00365
$46.00Oct 78.258.35$8.301.2%1001.00272
$55.00Nov 202.372.40$2.381.3%1.5K0.4810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 710.6510.75$10.700.9%1901.00--
$64.50Oct 710.1510.25$10.201.0%1591.0011
$64.00Oct 79.659.75$9.701.0%851.00--
$63.50Oct 79.159.25$9.201.1%1141.00--
$53.00Nov 201.831.85$1.841.1%4150.403.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.090.10$0.1010.0%13.4K0.33535
$54.00Oct 70.320.38$0.3517.1%7.4K0.77210
$57.00Oct 90.050.06$0.0616.7%7770.074.0K
$53.50Oct 70.760.83$0.808.7%1.1K0.9435
$56.50Oct 90.090.10$0.1010.0%2460.111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.050.06$0.0616.7%3.5K0.23939
$54.50Oct 70.270.32$0.3016.7%1.2K0.671.6K
$55.00Oct 70.690.76$0.739.6%8450.931.5K
$52.00Oct 90.060.07$0.0714.3%3340.081.4K
$52.50Oct 90.100.11$0.119.1%6620.13316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 149.759.95$9.852.0%1781.00--
$45.00Oct 149.259.45$9.352.1%621.00--
$46.00Oct 148.258.45$8.352.4%--1.0016
$44.00Oct 2110.3010.45$10.381.4%101.00--
$45.00Oct 219.309.50$9.402.1%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 71.181.25$1.215.8%2571.00515
$56.00Oct 71.681.75$1.724.1%2231.00417
$56.50Oct 72.162.26$2.214.5%521.0097
$57.00Oct 72.682.75$2.722.6%1301.001.1K
$57.50Oct 73.153.30$3.224.7%1011.0055

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 201.3K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.090.10$0.1010.0%13.4K0.33535
$54.00Oct 70.320.38$0.3517.1%7.4K0.77210
$60.50Oct 70.000.03$0.02150.0%6.1K0.02168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.560.58$0.573.5%10.5K0.3113.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0010
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.010.02$0.0250.0%4.9K0.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.5%, max 37.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1345.0%32.7%37.7%13.4K546
$54.00Oct 7Nov 2041.4%32.5%27.3%7.5K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1345.0%32.7%37.7%1.2K1.8K
$54.00Oct 7Nov 2041.4%32.5%27.3%3.7K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.17, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.15$0.85$0.1524%5.67$60.15
$58.00$59.00Nov 20$0.23$0.77$0.2332%3.35$58.23
$57.00$58.00Nov 20$0.28$0.72$0.2837%2.57$57.28
$59.00$60.00Nov 20$0.19$0.81$0.1928%4.26$59.19
$51.00$52.00Nov 20$0.65$0.35$0.6572%0.54$51.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Oct 23$0.23$0.27$0.2392%1.17$61.77
$54.50$54.00Oct 19$0.22$0.28$0.2251%1.27$54.28
$56.50$56.00Nov 6$0.30$0.20$0.3063%0.67$56.20
$56.00$55.00Oct 21$0.63$0.37$0.6367%0.59$55.37
$54.00$53.50Oct 12$0.18$0.32$0.1843%1.78$53.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 9$0.20$0.20$0.3054%0.67$54.70
$55.00$55.50Oct 12$0.15$0.15$0.3564%0.43$55.15
$54.50$55.00Oct 12$0.20$0.20$0.3054%0.67$54.70
$55.00$55.50Oct 19$0.19$0.19$0.3158%0.61$55.19
$54.50$55.00Oct 16$0.22$0.22$0.2852%0.79$54.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.33$0.33$0.6767%0.49$51.67
$54.00$53.00Nov 20$0.46$0.46$0.5454%0.85$53.54
$51.00$50.00Nov 6$0.23$0.23$0.7776%0.30$50.77
$54.00$53.00Oct 30$0.43$0.43$0.5754%0.75$53.57
$51.00$50.00Nov 20$0.26$0.26$0.7472%0.35$50.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 7Oct 9$0.4545.0%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Oct 7Oct 9$0.4245.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.74% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.50Oct 7$0.10$0.30$0.40$54.10$54.900.74%
$54.00Oct 7$0.35$0.06$0.41$53.59$54.410.76%
$55.00Oct 7$0.02$0.73$0.75$54.25$55.751.38%
$53.50Oct 7$0.80$0.02$0.82$52.68$54.321.51%
$55.50Oct 7$0.01$1.21$1.22$54.28$56.722.25%
$54.00Oct 9$0.80$0.47$1.27$52.73$55.272.34%
$54.50Oct 9$0.55$0.72$1.27$53.23$55.772.34%
$53.00Oct 7$1.29$0.01$1.30$51.70$54.302.39%
$55.00Oct 9$0.35$1.03$1.38$53.62$56.382.54%
$53.50Oct 9$1.12$0.30$1.42$52.08$54.922.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.50Oct 7$0.02$0.02$0.04$53.46$55.04
$55.00$54.00Oct 7$0.02$0.06$0.08$53.92$55.08
$54.50$53.50Oct 7$0.10$0.02$0.12$53.38$54.62
$56.50$52.00Oct 9$0.10$0.07$0.17$51.83$56.67
$54.50$54.00Oct 7$0.10$0.06$0.16$53.84$54.66
$56.50$52.50Oct 9$0.10$0.11$0.21$52.29$56.71
$56.00$52.00Oct 9$0.15$0.07$0.22$51.78$56.22
$56.00$52.50Oct 9$0.15$0.11$0.26$52.24$56.26
$56.50$52.00Oct 12$0.15$0.13$0.28$51.72$56.78
$56.50$53.00Oct 9$0.10$0.18$0.28$52.72$56.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/57Oct 23$0.25$0.2545%1.00$51.75$56.75
51/5258/59Nov 13$0.26$0.2443%1.08$51.24$58.76
52/5256/57Oct 23$0.27$0.2341%1.17$52.23$56.77
52/5258/58Nov 6$0.28$0.2238%1.27$52.22$58.28
51/5258/58Nov 13$0.28$0.2238%1.27$51.22$57.78
52/5356/57Oct 23$0.29$0.2136%1.38$52.71$56.79
52/5258/59Nov 13$0.27$0.2340%1.17$51.73$58.77
52/5256/56Oct 23$0.26$0.2441%1.08$51.74$56.26
52/5258/58Nov 13$0.29$0.2135%1.38$51.71$57.79
50/5058/59Nov 13$0.22$0.2848%0.79$50.28$58.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.17$0.3370%1.94
$54.50$55.00$55.50Oct 7$0.07$0.4330%6.14
$53.50$54.00$54.50Oct 7$0.20$0.3061%1.50
$51.00$52.00$53.00Nov 20$0.05$0.9512%19.00
$53.00$54.00$55.00Oct 21$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.19$0.3170%1.63
$54.50$55.00$55.50Oct 7$0.05$0.4533%9.00
$56.00$57.00$58.00Oct 21$0.06$0.9416%15.67
$54.00$55.00$56.00Oct 21$0.10$0.9022%9.00
$53.50$54.00$54.50Oct 7$0.20$0.3061%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.49, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.49$4.51
$48.00$51.001:2Oct 21-$0.91$2.09
$47.00$50.001:2Oct 23-$1.81$1.19
$46.00$49.001:2Oct 14-$2.41$0.59
$53.00$53.501:2Oct 7-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 7-$0.25$0.25
$52.00$51.001:2Oct 21-$0.11$0.89
$53.00$52.001:2Oct 21-$0.21$0.79
$53.50$53.001:2Oct 9-$0.06$0.44
$51.00$50.001:2Oct 19-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.37%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.370.481.3%4.37%5.69%1.5K10.2K
$56.00Nov 20$1.960.433.2%3.61%6.78%1302.9K
$57.00Nov 20$1.620.375.0%2.98%8.00%1195.6K
$58.00Nov 20$1.340.326.8%2.47%9.32%2923.2K
$55.50Nov 13$1.920.452.2%3.54%5.78%154
$55.00Nov 13$2.120.481.3%3.91%5.23%1954
$54.50Nov 13$2.350.510.4%4.33%4.73%711
$59.00Nov 20$1.120.288.7%2.06%10.76%1.2K14.1K
$56.00Nov 13$1.730.413.2%3.19%6.36%86103
$56.50Nov 13$1.560.394.1%2.87%6.96%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,478
Total Puts 90,161
Put/Call Ratio 0.75
Net Difference 29,317

Prior's Put/Call Breakdown

Total Calls 115,926
Total Puts 63,470
Put/Call Ratio 0.55
Net Difference 52,456

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All