SLV - Options Database

SLV

iShares Silver Trust

$54.19 -2.28%

(10/7 13:20) ◀

Wednesday, October 7, 2026 (1:25pm)

▶ (10/7 13:30)

◀ 10/7 13:25 ▶

Option Volume

Detail

ℹ

Current (10/07 1:25pm) 211,059

Calls: 120,221 (57%)

Puts: 90,838 (43%)

Prior (10/06) 180,921

Calls: 117,177 (65%)

Puts: 63,744 (35%)

Current vs Prior +16.66%

Calls: +2.60% (Calls)

Puts: +42.50% (Puts)

Prior 7-Day Total 1,767,534

Calls: 1,096,647 (62%)

Puts: 670,887 (38%)

Prior 7-Day Average 252,504

Calls: 156,663 (62%)

Puts: 95,841 (38%)

Current vs Prior 7-Day Avg -16.41%

Calls: -23.26%

Puts: -5.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:25pm) $17.39M

Calls: $7.23M (42%)

Puts: $10.16M (58%)

Prior (10/06) $12.88M

Calls: $10.38M (81%)

Puts: $2.50M (19%)

Current vs Prior +35.03%

Calls: -30.34%

Puts: +306.56%

Prior 7-Day Total $147.79M

Calls: $79.42M (54%)

Puts: $68.37M (46%)

Prior 7-Day Average $21.11M

Calls: $11.35M (54%)

Puts: $9.77M (46%)

Current vs Prior 7-Day Avg -17.63%

Calls: -36.27%

Puts: +4.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:25pm) 0.76

Prior (10/06) 0.54

Current vs Prior +38.90%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +18.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:25pm) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Prior (10/06) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 9,294,204

Calls: 6,609,166 (71%)

Puts: 2,685,038 (29%)

Prior 7-Day Average 1,327,743

Calls: 944,166 (71%)

Puts: 383,576 (29%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.20% | 2.79%2.79% | 4.63%4.63% | 10.52%

Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs Prior -39.54% | -5.21%-5.21% | -2.34%-2.34% | +0.22%

Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%

Current vs 7-Day Avg -42.75% | -9.91%-0.11% | -1.51%-19.08% | -6.49%

Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs 7-Day Eod -39.54% | -5.21%-5.21% | -2.34%-2.34% | +0.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.29% | 3.94%

Calls: 7.41% | 2.74%

Puts: 13.16% | 5.13%

Prior 6.12% | 5.25%

Calls: 7.35% | 3.16%

Puts: 4.88% | 7.35%

Current vs Prior +68.14% | -24.95%

Prior 7-Day Avg 6.60% | 5.52%

Calls: 6.89% | 5.41%

Puts: 6.31% | 5.62%

Current vs 7-Day Avg +55.88% | -28.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 4.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	8.65	8.75	$8.70	1.1%	--	0.90	25
$47.00	Nov 20	7.75	7.85	$7.80	1.3%	--	0.88	53
$44.00	Oct 21	10.20	10.35	$10.27	1.5%	10	1.00	--
$44.50	Oct 14	9.65	9.80	$9.73	1.5%	178	1.00	--
$44.50	Oct 7	9.60	9.75	$9.68	1.5%	140	1.00	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	10.95	11.10	$11.02	1.4%	6	0.89	3.8K
$65.00	Oct 7	10.75	10.90	$10.83	1.4%	191	1.00	--
$65.00	Oct 16	10.75	10.90	$10.83	1.4%	4	1.00	744
$64.50	Oct 7	10.25	10.40	$10.33	1.5%	159	0.99	11
$64.00	Nov 20	10.00	10.15	$10.07	1.5%	10	0.87	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 177 found (avg $0.43, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.26	0.28	$0.27	7.4%	7.4K	0.68	210
$53.50	Oct 7	0.66	0.73	$0.70	10.0%	1.1K	0.95	35
$56.00	Oct 9	0.12	0.14	$0.13	15.4%	1.6K	0.15	4.4K
$57.00	Oct 9	0.05	0.06	$0.06	16.7%	783	0.07	4.0K
$56.50	Oct 9	0.08	0.09	$0.09	11.1%	246	0.10	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.35	0.40	$0.38	13.2%	1.3K	0.76	1.6K
$52.50	Oct 9	0.11	0.13	$0.12	16.7%	675	0.14	316
$52.00	Oct 9	0.07	0.08	$0.08	12.5%	334	0.09	1.4K
$55.00	Oct 7	0.80	0.85	$0.83	6.0%	846	0.93	1.5K
$53.00	Oct 9	0.19	0.21	$0.20	10.0%	1.0K	0.22	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	9.60	9.75	$9.68	1.5%	140	1.00	392
$45.00	Oct 7	9.10	9.25	$9.18	1.6%	195	1.00	345
$45.50	Oct 7	8.60	8.75	$8.68	1.7%	109	1.00	365
$46.00	Oct 7	8.10	8.25	$8.18	1.8%	100	1.00	272
$46.50	Oct 7	7.60	7.75	$7.68	2.0%	173	1.00	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Oct 9	4.25	4.40	$4.33	3.5%	2	1.00	192
$59.00	Oct 9	4.75	4.90	$4.83	3.1%	26	1.00	616
$59.50	Oct 9	5.25	5.40	$5.33	2.8%	2	1.00	262
$60.00	Oct 9	5.75	5.90	$5.83	2.6%	11	1.00	756
$60.50	Oct 9	6.25	6.40	$6.33	2.4%	--	1.00	135

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 202.7K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.05	0.07	$0.06	33.3%	13.5K	0.24	535
$54.00	Oct 7	0.26	0.28	$0.27	7.4%	7.4K	0.68	210
$60.50	Oct 7	0.00	0.02	$0.01	200.0%	6.1K	0.01	168
$61.00	Oct 7	0.00	0.01	$0.01	100.0%	5.5K	0.01	59
$64.50	Oct 7	0.00	0.01	$0.01	100.0%	5.3K	0.01	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.59	0.61	$0.60	3.3%	10.5K	0.32	13.0K
$46.00	Oct 7	0.00	0.01	$0.01	100.0%	10.3K	0.01	10
$45.50	Oct 7	0.00	0.01	$0.01	100.0%	6.5K	0.00	--
$46.50	Oct 7	0.00	0.01	$0.01	100.0%	5.7K	0.01	--
$53.50	Oct 7	0.00	0.01	$0.01	100.0%	4.9K	0.03	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.1%, max 29.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	46.3%	35.9%	29.2%	13.5K	546
$54.00	Oct 7	Nov 20	41.4%	32.6%	27.1%	7.5K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	46.3%	35.9%	29.2%	1.3K	1.8K
$54.00	Oct 7	Nov 20	41.4%	32.6%	27.1%	3.8K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 1.17, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$54.00	Nov 20	$0.50	$0.50	$0.50	60%	1.00	$53.50
$59.00	$60.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$59.18
$57.00	$58.00	Nov 20	$0.27	$0.73	$0.27	37%	2.70	$57.27
$61.00	$62.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$61.12
$56.00	$57.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$56.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 23	$0.23	$0.27	$0.23	94%	1.17	$61.77
$58.00	$57.50	Oct 30	$0.32	$0.18	$0.32	76%	0.56	$57.68
$52.50	$52.00	Oct 16	$0.10	$0.40	$0.10	26%	4.00	$52.40
$56.00	$55.50	Oct 30	$0.30	$0.20	$0.30	63%	0.67	$55.70
$56.00	$55.00	Oct 21	$0.64	$0.36	$0.64	68%	0.56	$55.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 14	$0.21	$0.21	$0.29	54%	0.72	$54.71
$55.00	$55.50	Oct 12	$0.14	$0.14	$0.36	66%	0.39	$55.14
$55.50	$56.00	Oct 14	$0.13	$0.13	$0.37	69%	0.35	$55.63
$54.50	$55.00	Oct 16	$0.21	$0.21	$0.29	53%	0.72	$54.71
$54.50	$55.00	Oct 9	$0.17	$0.17	$0.33	57%	0.52	$54.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Nov 20	$0.47	$0.47	$0.53	53%	0.89	$53.53
$53.00	$52.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$52.60
$52.00	$51.00	Nov 20	$0.33	$0.33	$0.67	66%	0.49	$51.67
$51.00	$50.00	Nov 20	$0.27	$0.27	$0.73	72%	0.37	$50.73
$53.50	$53.00	Nov 6	$0.23	$0.23	$0.27	57%	0.85	$53.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.46	41.4%	37.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.44	41.4%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.65% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 7	$0.27	$0.08	$0.35	$53.65	$54.35	0.65%
$54.50	Oct 7	$0.06	$0.38	$0.44	$54.06	$54.94	0.81%
$53.50	Oct 7	$0.70	$0.01	$0.71	$52.79	$54.21	1.31%
$55.00	Oct 7	$0.02	$0.83	$0.85	$54.15	$55.85	1.57%
$53.00	Oct 7	$1.19	$0.01	$1.20	$51.80	$54.20	2.21%
$54.00	Oct 9	$0.73	$0.52	$1.25	$52.75	$55.25	2.31%
$54.50	Oct 9	$0.49	$0.78	$1.27	$53.23	$55.77	2.34%
$55.50	Oct 7	$0.01	$1.32	$1.33	$54.17	$56.83	2.45%
$53.50	Oct 9	$1.05	$0.33	$1.38	$52.12	$54.88	2.55%
$55.00	Oct 9	$0.32	$1.11	$1.43	$53.57	$56.43	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.18% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$54.00	Oct 7	$0.02	$0.08	$0.10	$53.90	$55.10
$54.50	$54.00	Oct 7	$0.06	$0.08	$0.14	$53.86	$54.64
$56.50	$52.00	Oct 9	$0.09	$0.08	$0.17	$51.83	$56.67
$56.50	$52.50	Oct 9	$0.09	$0.12	$0.21	$52.29	$56.71
$56.00	$52.00	Oct 9	$0.13	$0.08	$0.21	$51.79	$56.21
$56.00	$52.50	Oct 9	$0.13	$0.12	$0.25	$52.25	$56.25
$56.50	$52.00	Oct 12	$0.15	$0.14	$0.29	$51.71	$56.79
$56.50	$53.00	Oct 9	$0.09	$0.20	$0.29	$52.71	$56.79
$55.50	$52.00	Oct 9	$0.21	$0.08	$0.29	$51.71	$55.79
$56.00	$53.00	Oct 9	$0.13	$0.20	$0.33	$52.67	$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/53	56/56	Oct 19	$0.31	$0.19	32%	1.63	$52.69	$55.81
52/53	56/56	Oct 19	$0.28	$0.22	37%	1.27	$52.72	$56.28
50/50	58/58	Nov 13	$0.22	$0.28	49%	0.79	$49.78	$58.22
52/52	56/57	Oct 23	$0.26	$0.24	40%	1.08	$52.24	$56.76
52/52	56/56	Oct 23	$0.28	$0.22	36%	1.27	$52.22	$56.28
50/50	58/58	Nov 13	$0.23	$0.27	46%	0.85	$49.77	$57.73
51/52	58/58	Nov 13	$0.26	$0.24	40%	1.08	$51.24	$58.26
52/53	56/56	Oct 16	$0.29	$0.21	34%	1.38	$52.71	$55.79
52/52	56/56	Oct 19	$0.27	$0.23	38%	1.17	$52.23	$55.77
51/52	58/58	Nov 13	$0.27	$0.23	38%	1.17	$51.23	$57.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 7	$0.22	$0.28	71%	1.27
$54.00	$54.50	$55.00	Oct 7	$0.17	$0.33	61%	1.94
$53.00	$53.50	$54.00	Oct 7	$0.06	$0.44	32%	7.33
$50.00	$51.00	$52.00	Oct 21	$0.06	$0.94	13%	15.67
$53.00	$54.00	$55.00	Oct 21	$0.12	$0.88	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$54.50	$55.00	Oct 7	$0.15	$0.35	61%	2.33
$53.50	$54.00	$54.50	Oct 7	$0.23	$0.27	72%	1.17
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	22%	9.00
$53.00	$53.50	$54.00	Oct 7	$0.07	$0.43	30%	6.14
$53.00	$54.00	$55.00	Oct 21	$0.12	$0.88	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-0.41, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.41	$4.59
$47.00	$50.00	1:2	Oct 23	-$1.71	$1.29
$46.00	$49.00	1:2	Oct 14	-$2.31	$0.69
$53.00	$53.50	1:2	Oct 7	-$0.21	$0.29
$61.00	$64.00	1:2	Oct 19	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.50	$55.00	1:2	Oct 7	-$0.34	$0.16
$53.00	$52.00	1:2	Oct 21	-$0.20	$0.80
$52.00	$51.00	1:2	Oct 21	-$0.12	$0.88
$53.50	$53.00	1:2	Oct 9	-$0.07	$0.43
$51.00	$50.00	1:2	Oct 21	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.26%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.31	0.48	1.5%	4.26%	5.76%	1.5K	10.2K
$56.00	Nov 20	$1.92	0.42	3.3%	3.54%	6.88%	130	2.9K
$57.00	Nov 20	$1.59	0.37	5.2%	2.93%	8.12%	119	5.6K
$58.00	Nov 20	$1.32	0.32	7.0%	2.44%	9.47%	294	3.2K
$55.00	Nov 13	$2.08	0.47	1.5%	3.84%	5.33%	19	54
$55.50	Nov 13	$1.87	0.44	2.4%	3.45%	5.87%	1	54
$54.50	Nov 13	$2.28	0.50	0.6%	4.21%	4.78%	7	11
$56.00	Nov 13	$1.69	0.41	3.3%	3.12%	6.46%	86	103
$56.50	Nov 13	$1.52	0.38	4.3%	2.80%	7.07%	7	23
$59.00	Nov 20	$1.09	0.27	8.9%	2.01%	10.89%	1.2K	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,221

Total Puts 90,838

Put/Call Ratio 0.76

Net Difference 29,383

Prior's Put/Call Breakdown

Total Calls 117,177

Total Puts 63,744

Put/Call Ratio 0.54

Net Difference 53,433

Prior 7-Day Put/Call Summary

Total Calls 1,096,647

Total Puts 670,887

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card