SLV - Options Database

SLV

iShares Silver Trust

$54.14 -2.37%

(10/7 13:30) ◀

Wednesday, October 7, 2026 (1:35pm)

▶ (10/7 13:40)

◀ 10/7 13:35 ▶

Option Volume

Detail

ℹ

Current (10/07 1:35pm) 213,417

Calls: 121,122 (57%)

Puts: 92,295 (43%)

Prior (10/06) 184,400

Calls: 119,195 (65%)

Puts: 65,205 (35%)

Current vs Prior +15.74%

Calls: +1.62% (Calls)

Puts: +41.55% (Puts)

Prior 7-Day Total 1,767,534

Calls: 1,096,647 (62%)

Puts: 670,887 (38%)

Prior 7-Day Average 252,504

Calls: 156,663 (62%)

Puts: 95,841 (38%)

Current vs Prior 7-Day Avg -15.48%

Calls: -22.69%

Puts: -3.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:35pm) $17.59M

Calls: $7.17M (41%)

Puts: $10.42M (59%)

Prior (10/06) $13.18M

Calls: $10.66M (81%)

Puts: $2.52M (19%)

Current vs Prior +33.52%

Calls: -32.73%

Puts: +314.14%

Prior 7-Day Total $147.79M

Calls: $79.42M (54%)

Puts: $68.37M (46%)

Prior 7-Day Average $21.11M

Calls: $11.35M (54%)

Puts: $9.77M (46%)

Current vs Prior 7-Day Avg -16.66%

Calls: -36.80%

Puts: +6.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:35pm) 0.76

Prior (10/06) 0.55

Current vs Prior +39.29%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +19.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:35pm) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Prior (10/06) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 9,294,204

Calls: 6,609,166 (71%)

Puts: 2,685,038 (29%)

Prior 7-Day Average 1,327,743

Calls: 944,166 (71%)

Puts: 383,576 (29%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.20% | 2.81%2.81% | 4.64%4.64% | 10.53%

Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs Prior -39.48% | -4.49%-4.49% | -2.25%-2.25% | +0.31%

Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%

Current vs 7-Day Avg -42.70% | -9.23%+0.65% | -1.42%-19.01% | -6.40%

Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs 7-Day Eod -39.48% | -4.49%-4.49% | -2.25%-2.25% | +0.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.96% | 5.20%

Calls: 13.64% | 4.29%

Puts: 16.28% | 6.10%

Prior 6.12% | 5.25%

Calls: 7.35% | 3.16%

Puts: 4.88% | 7.35%

Current vs Prior +144.44% | -0.95%

Prior 7-Day Avg 6.60% | 5.52%

Calls: 6.89% | 5.41%

Puts: 6.31% | 5.62%

Current vs 7-Day Avg +126.62% | -5.72%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BEARISH	BULLISH	BULLISH
13:30	BEARISH	BULLISH	BULLISH
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 4.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	5.25	5.30	$5.28	0.9%	104	0.77	951
$54.50	Oct 16	0.98	0.99	$0.99	1.0%	339	0.46	372
$60.00	Nov 20	0.91	0.92	$0.92	1.1%	1.0K	0.23	18.5K
$48.00	Nov 20	6.80	6.90	$6.85	1.5%	3	0.85	56
$44.00	Oct 16	10.10	10.25	$10.18	1.5%	104	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 20	1.90	1.92	$1.91	1.0%	419	0.41	3.6K
$64.50	Oct 7	10.30	10.45	$10.38	1.4%	159	0.99	11
$64.00	Oct 7	9.80	9.95	$9.88	1.5%	85	0.99	--
$64.00	Oct 16	9.80	9.95	$9.88	1.5%	3	0.98	771
$54.00	Nov 6	1.95	1.98	$1.97	1.5%	60	0.47	601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.44, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.21	0.24	$0.22	13.6%	7.5K	0.63	210
$53.50	Oct 7	0.60	0.67	$0.64	10.9%	1.1K	0.98	35
$57.00	Oct 9	0.05	0.06	$0.06	16.7%	783	0.07	4.0K
$56.50	Oct 9	0.08	0.09	$0.09	11.1%	277	0.10	1.7K
$56.00	Oct 9	0.12	0.13	$0.13	7.7%	1.8K	0.14	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.09	0.10	$0.10	10.0%	3.9K	0.37	939
$54.50	Oct 7	0.39	0.46	$0.43	16.3%	1.3K	0.81	1.6K
$52.00	Oct 9	0.07	0.08	$0.08	12.5%	334	0.09	1.4K
$52.50	Oct 9	0.12	0.13	$0.13	7.7%	688	0.15	316
$55.00	Oct 7	0.85	0.91	$0.88	6.8%	848	0.94	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	9.55	9.70	$9.63	1.6%	140	1.00	392
$45.00	Oct 7	9.05	9.20	$9.13	1.6%	195	1.00	345
$45.50	Oct 7	8.55	8.70	$8.63	1.7%	109	1.00	365
$46.00	Oct 7	8.05	8.20	$8.13	1.8%	100	1.00	272
$46.50	Oct 7	7.55	7.70	$7.63	2.0%	173	1.00	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Oct 9	4.30	4.50	$4.40	4.5%	2	1.00	192
$59.00	Oct 9	4.80	5.00	$4.90	4.1%	26	1.00	616
$59.50	Oct 9	5.30	5.50	$5.40	3.7%	2	1.00	262
$60.00	Oct 9	5.80	5.95	$5.88	2.6%	11	1.00	756
$60.50	Oct 9	6.30	6.45	$6.38	2.4%	--	1.00	135

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 198.9K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.04	0.06	$0.05	40.0%	13.5K	0.19	535
$54.00	Oct 7	0.21	0.24	$0.22	13.6%	7.5K	0.63	210
$60.50	Oct 7	0.00	0.02	$0.01	200.0%	6.1K	0.01	168
$61.00	Oct 7	0.00	0.01	$0.01	100.0%	5.5K	0.01	59
$64.50	Oct 7	0.00	0.01	$0.01	100.0%	5.3K	0.01	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.61	0.63	$0.62	3.2%	10.6K	0.33	13.0K
$46.00	Oct 7	0.00	0.01	$0.01	100.0%	10.3K	0.01	10
$45.50	Oct 7	0.00	0.01	$0.01	100.0%	6.5K	0.00	--
$46.50	Oct 7	0.00	0.01	$0.01	100.0%	5.7K	0.01	--
$53.50	Oct 7	0.00	0.01	$0.01	100.0%	5.5K	0.04	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.6%, max 25.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	45.3%	36.0%	25.8%	13.5K	546
$54.00	Oct 7	Nov 20	39.7%	32.7%	21.4%	7.6K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	45.3%	36.0%	25.8%	1.3K	1.8K
$54.00	Oct 7	Nov 20	39.7%	32.7%	21.4%	4.1K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 1.17, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.17	$0.83	$0.17	27%	4.88	$59.17
$57.00	$58.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$57.27
$55.00	$56.00	Nov 20	$0.38	$0.62	$0.38	47%	1.63	$55.38
$61.00	$62.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$61.12
$58.00	$59.00	Nov 20	$0.23	$0.77	$0.23	32%	3.35	$58.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 23	$0.23	$0.27	$0.23	94%	1.17	$61.77
$58.00	$57.50	Oct 30	$0.33	$0.17	$0.33	77%	0.52	$57.67
$56.50	$56.00	Nov 6	$0.30	$0.20	$0.30	64%	0.67	$56.20
$55.00	$54.50	Oct 12	$0.31	$0.19	$0.31	67%	0.61	$54.69
$55.00	$54.50	Oct 19	$0.28	$0.22	$0.28	60%	0.79	$54.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.96, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$55.50	Oct 12	$0.14	$0.14	$0.36	67%	0.39	$55.14
$55.00	$55.50	Oct 9	$0.12	$0.12	$0.38	70%	0.32	$55.12
$55.00	$55.50	Oct 19	$0.18	$0.18	$0.32	60%	0.56	$55.18
$54.50	$55.00	Oct 12	$0.18	$0.18	$0.32	57%	0.56	$54.68
$54.50	$55.00	Oct 23	$0.22	$0.22	$0.28	53%	0.79	$54.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Nov 20	$0.49	$0.49	$0.51	53%	0.96	$53.51
$52.00	$51.00	Nov 20	$0.35	$0.35	$0.65	66%	0.54	$51.65
$53.00	$52.00	Oct 30	$0.36	$0.36	$0.64	62%	0.56	$52.64
$51.00	$50.00	Nov 20	$0.27	$0.27	$0.73	72%	0.37	$50.73
$54.00	$53.00	Oct 21	$0.43	$0.43	$0.57	52%	0.75	$53.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.48	39.7%	37.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.44	39.7%	37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.59% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 7	$0.22	$0.10	$0.32	$53.68	$54.32	0.59%
$54.50	Oct 7	$0.05	$0.43	$0.48	$54.02	$54.98	0.89%
$53.50	Oct 7	$0.64	$0.01	$0.65	$52.85	$54.15	1.20%
$55.00	Oct 7	$0.02	$0.88	$0.90	$54.10	$55.90	1.66%
$53.00	Oct 7	$1.14	$0.01	$1.15	$51.85	$54.15	2.12%
$54.00	Oct 9	$0.70	$0.54	$1.24	$52.76	$55.24	2.29%
$54.50	Oct 9	$0.47	$0.82	$1.29	$53.21	$55.79	2.38%
$53.50	Oct 9	$1.00	$0.35	$1.35	$52.15	$54.85	2.49%
$55.50	Oct 7	$0.01	$1.38	$1.39	$54.11	$56.89	2.57%
$55.00	Oct 9	$0.31	$1.15	$1.46	$53.54	$56.46	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.31% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.50	$52.00	Oct 9	$0.09	$0.08	$0.17	$51.83	$56.67
$55.00	$54.00	Oct 7	$0.02	$0.10	$0.12	$53.88	$55.12
$54.50	$54.00	Oct 7	$0.05	$0.10	$0.15	$53.85	$54.65
$56.00	$52.00	Oct 9	$0.13	$0.08	$0.21	$51.79	$56.21
$56.50	$52.50	Oct 9	$0.09	$0.13	$0.22	$52.28	$56.72
$56.00	$52.50	Oct 9	$0.13	$0.13	$0.26	$52.24	$56.26
$56.50	$52.00	Oct 12	$0.14	$0.14	$0.28	$51.72	$56.78
$55.50	$52.00	Oct 9	$0.19	$0.08	$0.27	$51.73	$55.77
$55.50	$52.50	Oct 9	$0.19	$0.13	$0.32	$52.18	$55.82
$56.00	$52.00	Oct 12	$0.19	$0.14	$0.33	$51.67	$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	57/58	Nov 13	$0.28	$0.22	38%	1.27	$50.72	$57.28
49/50	57/58	Nov 13	$0.24	$0.26	46%	0.92	$49.26	$57.24
52/52	57/58	Nov 13	$0.31	$0.19	32%	1.63	$51.69	$57.31
52/53	56/56	Oct 19	$0.31	$0.19	32%	1.63	$52.69	$55.81
50/51	58/58	Nov 13	$0.25	$0.25	43%	1.00	$50.75	$58.25
49/50	58/58	Nov 13	$0.21	$0.29	51%	0.72	$49.29	$58.21
51/52	57/58	Nov 13	$0.29	$0.21	35%	1.38	$51.21	$57.29
52/52	58/58	Nov 13	$0.28	$0.22	37%	1.27	$51.72	$58.28
52/53	56/56	Oct 19	$0.28	$0.22	37%	1.27	$52.72	$56.28
52/52	57/58	Oct 23	$0.22	$0.28	49%	0.79	$51.78	$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 7	$0.25	$0.25	79%	1.00
$54.00	$54.50	$55.00	Oct 7	$0.14	$0.36	57%	2.57
$53.00	$53.50	$54.00	Oct 7	$0.08	$0.42	37%	5.25
$50.00	$51.00	$52.00	Nov 6	$0.05	$0.95	12%	19.00
$52.00	$53.00	$54.00	Oct 30	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$54.50	$55.00	Oct 7	$0.12	$0.38	57%	3.17
$53.50	$54.00	$54.50	Oct 7	$0.24	$0.26	77%	1.08
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	22%	9.00
$54.00	$54.50	$55.00	Oct 9	$0.05	$0.45	24%	9.00
$52.00	$53.00	$54.00	Oct 30	$0.08	$0.92	17%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.36, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.36	$4.64
$47.00	$50.00	1:2	Oct 23	-$1.66	$1.34
$46.00	$49.00	1:2	Oct 14	-$2.22	$0.78
$53.00	$53.50	1:2	Oct 7	-$0.14	$0.36
$61.00	$64.00	1:2	Oct 19	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.50	$55.00	1:2	Oct 7	-$0.38	$0.12
$52.00	$51.00	1:2	Oct 21	-$0.12	$0.88
$53.00	$52.00	1:2	Oct 21	-$0.22	$0.78
$51.00	$50.00	1:2	Oct 21	-$0.06	$0.94
$53.50	$53.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.21%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.28	0.47	1.6%	4.21%	5.80%	1.5K	10.2K
$56.00	Nov 20	$1.89	0.42	3.4%	3.49%	6.93%	130	2.9K
$57.00	Nov 20	$1.57	0.36	5.3%	2.90%	8.18%	119	5.6K
$58.00	Nov 20	$1.30	0.32	7.1%	2.40%	9.53%	295	3.2K
$54.50	Nov 13	$2.27	0.50	0.7%	4.19%	4.86%	7	11
$55.00	Nov 13	$2.05	0.47	1.6%	3.79%	5.37%	19	54
$55.50	Nov 13	$1.85	0.43	2.5%	3.42%	5.93%	1	54
$56.00	Nov 13	$1.67	0.41	3.4%	3.08%	6.52%	86	103
$56.50	Nov 13	$1.51	0.38	4.4%	2.79%	7.15%	7	23
$59.00	Nov 20	$1.08	0.27	9.0%	1.99%	10.97%	1.2K	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,122

Total Puts 92,295

Put/Call Ratio 0.76

Net Difference 28,827

Prior's Put/Call Breakdown

Total Calls 119,195

Total Puts 65,205

Put/Call Ratio 0.55

Net Difference 53,990

Prior 7-Day Put/Call Summary

Total Calls 1,096,647

Total Puts 670,887

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card