SLV - Options Database

SLV

iShares Silver Trust

$54.08 -2.47%

(10/7 13:35) ◀

Wednesday, October 7, 2026 (1:40pm)

▶ (10/7 13:45)

◀ 10/7 13:40 ▶

Option Volume

Detail

ℹ

Current (10/07 1:40pm) 214,259

Calls: 121,665 (57%)

Puts: 92,594 (43%)

Prior (10/06) 185,417

Calls: 119,801 (65%)

Puts: 65,616 (35%)

Current vs Prior +15.56%

Calls: +1.56% (Calls)

Puts: +41.11% (Puts)

Prior 7-Day Total 1,767,534

Calls: 1,096,647 (62%)

Puts: 670,887 (38%)

Prior 7-Day Average 252,504

Calls: 156,663 (62%)

Puts: 95,841 (38%)

Current vs Prior 7-Day Avg -15.15%

Calls: -22.34%

Puts: -3.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:40pm) $17.70M

Calls: $7.17M (40%)

Puts: $10.53M (60%)

Prior (10/06) $13.32M

Calls: $10.78M (81%)

Puts: $2.54M (19%)

Current vs Prior +32.89%

Calls: -33.52%

Puts: +315.01%

Prior 7-Day Total $147.79M

Calls: $79.42M (54%)

Puts: $68.37M (46%)

Prior 7-Day Average $21.11M

Calls: $11.35M (54%)

Puts: $9.77M (46%)

Current vs Prior 7-Day Avg -16.15%

Calls: -36.82%

Puts: +7.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:40pm) 0.76

Prior (10/06) 0.55

Current vs Prior +38.95%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +19.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:40pm) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Prior (10/06) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 9,294,204

Calls: 6,609,166 (71%)

Puts: 2,685,038 (29%)

Prior 7-Day Average 1,327,743

Calls: 944,166 (71%)

Puts: 383,576 (29%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.24% | 2.79%2.79% | 4.66%4.66% | 10.54%

Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs Prior -37.55% | -5.02%-5.01% | -1.75%-1.75% | +0.42%

Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%

Current vs 7-Day Avg -40.87% | -9.73%+0.10% | -0.91%-18.60% | -6.30%

Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs 7-Day Eod -37.55% | -5.02%-5.01% | -1.75%-1.75% | +0.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.82% | 3.28%

Calls: 15.00% | 2.99%

Puts: 10.64% | 3.57%

Prior 6.12% | 5.25%

Calls: 7.35% | 3.16%

Puts: 4.88% | 7.35%

Current vs Prior +109.48% | -37.52%

Prior 7-Day Avg 6.60% | 5.52%

Calls: 6.89% | 5.41%

Puts: 6.31% | 5.62%

Current vs 7-Day Avg +94.20% | -40.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BEARISH	BULLISH	BULLISH
13:35	BEARISH	BULLISH	BULLISH
13:30	BEARISH	BULLISH	BULLISH
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 4.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Nov 20	1.58	1.60	$1.59	1.3%	119	0.36	5.6K
$44.00	Oct 16	10.10	10.25	$10.18	1.5%	104	1.00	17
$44.00	Oct 21	10.10	10.25	$10.18	1.5%	10	0.99	--
$44.50	Oct 14	9.55	9.70	$9.63	1.6%	178	0.99	--
$44.50	Oct 7	9.50	9.65	$9.57	1.6%	140	1.00	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.50	Oct 7	10.35	10.50	$10.43	1.4%	159	1.00	11
$64.00	Nov 20	10.10	10.25	$10.18	1.5%	10	0.87	1.6K
$64.00	Oct 7	9.85	10.00	$9.93	1.5%	85	1.00	--
$60.00	Nov 20	6.55	6.65	$6.60	1.5%	26	0.77	3.8K
$63.50	Oct 7	9.35	9.50	$9.43	1.6%	114	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.18	0.21	$0.20	15.0%	7.5K	0.60	210
$53.50	Oct 7	0.55	0.62	$0.59	11.9%	1.1K	0.96	35
$57.00	Oct 9	0.05	0.06	$0.06	16.7%	785	0.07	4.0K
$56.50	Oct 9	0.08	0.09	$0.09	11.1%	279	0.10	1.7K
$56.00	Oct 9	0.12	0.13	$0.13	7.7%	1.8K	0.14	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.10	0.11	$0.11	9.1%	3.9K	0.40	939
$54.50	Oct 7	0.44	0.49	$0.47	10.6%	1.3K	0.82	1.6K
$52.00	Oct 9	0.07	0.08	$0.08	12.5%	345	0.10	1.4K
$52.50	Oct 9	0.12	0.13	$0.13	7.7%	706	0.15	316
$53.00	Oct 9	0.20	0.22	$0.21	9.5%	1.1K	0.23	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	9.50	9.65	$9.57	1.6%	140	1.00	392
$45.00	Oct 7	9.00	9.15	$9.07	1.7%	195	1.00	345
$45.50	Oct 7	8.50	8.65	$8.57	1.8%	109	1.00	365
$45.00	Oct 9	9.05	9.20	$9.13	1.6%	16	1.00	88
$46.00	Oct 9	8.05	8.20	$8.13	1.8%	16	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 7	1.38	1.45	$1.42	4.9%	257	1.00	515
$56.00	Oct 7	1.88	1.95	$1.92	3.6%	224	1.00	417
$56.50	Oct 7	2.39	2.46	$2.42	2.9%	53	1.00	97
$57.00	Oct 7	2.88	2.95	$2.92	2.4%	132	1.00	1.1K
$57.50	Oct 7	3.35	3.50	$3.43	4.4%	101	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 199.7K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.04	0.05	$0.05	20.0%	13.5K	0.18	535
$54.00	Oct 7	0.18	0.21	$0.20	15.0%	7.5K	0.60	210
$60.50	Oct 7	0.00	0.03	$0.02	150.0%	6.1K	0.01	168
$61.00	Oct 7	0.00	0.01	$0.01	100.0%	5.5K	0.01	59
$64.50	Oct 7	0.00	0.01	$0.01	100.0%	5.3K	0.01	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.62	0.65	$0.64	4.7%	10.6K	0.34	13.0K
$46.00	Oct 7	0.00	0.01	$0.01	100.0%	10.3K	0.01	10
$45.50	Oct 7	0.00	0.01	$0.01	100.0%	6.5K	0.00	--
$46.50	Oct 7	0.00	0.01	$0.01	100.0%	5.7K	0.01	--
$53.50	Oct 7	0.00	0.01	$0.01	100.0%	5.5K	0.04	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.5%, max 34.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	48.6%	36.1%	34.7%	13.5K	546
$54.00	Oct 7	Nov 20	39.3%	32.6%	20.3%	7.6K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	48.6%	36.1%	34.7%	1.3K	1.8K
$54.00	Oct 7	Nov 20	39.3%	32.6%	20.3%	4.1K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 1.17, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Nov 20	$0.31	$0.69	$0.31	42%	2.23	$56.31
$58.00	$59.00	Nov 20	$0.22	$0.78	$0.22	32%	3.55	$58.22
$53.00	$54.00	Nov 20	$0.50	$0.50	$0.50	59%	1.00	$53.50
$57.00	$58.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$57.27
$60.00	$61.00	Nov 20	$0.15	$0.85	$0.15	23%	5.67	$60.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 23	$0.23	$0.27	$0.23	92%	1.17	$61.77
$55.50	$55.00	Oct 23	$0.28	$0.22	$0.28	63%	0.79	$55.22
$54.50	$54.00	Oct 12	$0.25	$0.25	$0.25	58%	1.00	$54.25
$56.00	$55.00	Oct 21	$0.65	$0.35	$0.65	69%	0.54	$55.35
$55.00	$54.50	Oct 9	$0.33	$0.17	$0.33	71%	0.52	$54.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.96, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$55.50	Oct 9	$0.11	$0.11	$0.39	70%	0.28	$55.11
$55.00	$55.50	Oct 16	$0.17	$0.17	$0.33	61%	0.52	$55.17
$55.50	$56.00	Oct 14	$0.12	$0.12	$0.38	70%	0.32	$55.62
$56.00	$56.50	Oct 16	$0.11	$0.11	$0.39	73%	0.28	$56.11
$55.00	$55.50	Nov 6	$0.21	$0.21	$0.29	54%	0.72	$55.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Nov 20	$0.49	$0.49	$0.51	53%	0.96	$53.51
$54.00	$53.50	Oct 7	$0.10	$0.10	$0.40	60%	0.25	$53.90
$52.00	$51.00	Nov 20	$0.35	$0.35	$0.65	66%	0.54	$51.65
$54.00	$53.00	Oct 30	$0.46	$0.46	$0.54	52%	0.85	$53.54
$53.00	$52.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$52.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.47	39.3%	36.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.45	39.3%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.57% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 7	$0.20	$0.11	$0.31	$53.69	$54.31	0.57%
$54.50	Oct 7	$0.05	$0.47	$0.52	$53.98	$55.02	0.96%
$53.50	Oct 7	$0.59	$0.01	$0.60	$52.90	$54.10	1.11%
$55.00	Oct 7	$0.02	$0.92	$0.94	$54.06	$55.94	1.74%
$53.00	Oct 7	$1.09	$0.01	$1.10	$51.90	$54.10	2.03%
$54.00	Oct 9	$0.67	$0.56	$1.23	$52.77	$55.23	2.27%
$54.50	Oct 9	$0.45	$0.84	$1.29	$53.21	$55.79	2.39%
$53.50	Oct 9	$0.97	$0.35	$1.32	$52.18	$54.82	2.44%
$55.50	Oct 7	$0.01	$1.42	$1.43	$54.07	$56.93	2.64%
$55.00	Oct 9	$0.30	$1.17	$1.47	$53.53	$56.47	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.31% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.50	$52.00	Oct 9	$0.09	$0.08	$0.17	$51.83	$56.67
$55.00	$54.00	Oct 7	$0.02	$0.11	$0.13	$53.87	$55.13
$54.50	$54.00	Oct 7	$0.05	$0.11	$0.16	$53.84	$54.66
$56.00	$52.00	Oct 9	$0.13	$0.08	$0.21	$51.79	$56.21
$56.50	$52.50	Oct 9	$0.09	$0.13	$0.22	$52.28	$56.72
$56.00	$52.50	Oct 9	$0.13	$0.13	$0.26	$52.24	$56.26
$56.50	$52.00	Oct 12	$0.14	$0.14	$0.28	$51.72	$56.78
$55.50	$52.00	Oct 9	$0.19	$0.08	$0.27	$51.73	$55.77
$55.50	$52.50	Oct 9	$0.19	$0.13	$0.32	$52.18	$55.82
$56.50	$53.00	Oct 9	$0.09	$0.21	$0.30	$52.70	$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	58/58	Nov 13	$0.29	$0.21	37%	1.38	$51.71	$58.29
50/50	58/58	Nov 13	$0.23	$0.27	49%	0.85	$49.77	$58.23
51/52	58/58	Nov 13	$0.27	$0.23	40%	1.17	$51.23	$58.27
50/50	58/58	Nov 13	$0.24	$0.26	46%	0.92	$50.26	$58.24
52/52	57/58	Nov 13	$0.31	$0.19	32%	1.63	$51.69	$57.31
50/50	57/58	Nov 13	$0.25	$0.25	44%	1.00	$49.75	$57.25
52/53	56/56	Oct 16	$0.27	$0.23	39%	1.17	$52.73	$56.27
50/51	58/58	Nov 13	$0.25	$0.25	43%	1.00	$50.75	$58.25
51/52	57/58	Nov 13	$0.29	$0.21	35%	1.38	$51.21	$57.29
52/52	57/58	Oct 23	$0.22	$0.28	49%	0.79	$51.78	$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 7	$0.24	$0.26	78%	1.08
$54.00	$54.50	$55.00	Oct 7	$0.12	$0.38	54%	3.17
$51.00	$52.00	$53.00	Oct 21	$0.08	$0.92	19%	11.50
$55.00	$56.00	$57.00	Oct 21	$0.09	$0.91	19%	10.11
$53.00	$54.00	$55.00	Oct 30	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$54.50	$55.00	Oct 7	$0.09	$0.41	54%	4.56
$53.50	$54.00	$54.50	Oct 7	$0.26	$0.24	78%	0.92
$54.00	$55.00	$56.00	Oct 21	$0.09	$0.91	22%	10.11
$56.00	$57.00	$58.00	Oct 21	$0.06	$0.94	14%	15.67
$54.00	$54.50	$55.00	Oct 9	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.38, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.38	$4.62
$47.00	$50.00	1:2	Oct 23	-$1.58	$1.42
$46.00	$49.00	1:2	Oct 14	-$2.23	$0.77
$53.00	$53.50	1:2	Oct 7	-$0.09	$0.41
$61.00	$64.00	1:2	Oct 19	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.50	$55.00	1:2	Oct 7	-$0.42	$0.08
$52.00	$51.00	1:2	Oct 21	-$0.12	$0.88
$53.00	$52.00	1:2	Oct 21	-$0.22	$0.78
$53.50	$53.00	1:2	Oct 9	-$0.07	$0.43
$51.00	$50.00	1:2	Oct 21	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.18%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.26	0.47	1.7%	4.18%	5.88%	1.5K	10.2K
$56.00	Nov 20	$1.88	0.41	3.5%	3.48%	7.03%	132	2.9K
$57.00	Nov 20	$1.58	0.36	5.4%	2.92%	8.32%	119	5.6K
$58.00	Nov 20	$1.30	0.32	7.2%	2.40%	9.65%	296	3.2K
$55.00	Nov 13	$2.05	0.47	1.7%	3.79%	5.49%	19	54
$54.50	Nov 13	$2.26	0.50	0.8%	4.18%	4.96%	7	11
$55.50	Nov 13	$1.85	0.43	2.6%	3.42%	6.05%	1	54
$56.00	Nov 13	$1.67	0.40	3.5%	3.09%	6.64%	86	103
$56.50	Nov 13	$1.51	0.38	4.5%	2.79%	7.27%	7	23
$59.00	Nov 20	$1.08	0.27	9.1%	2.00%	11.09%	1.2K	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,665

Total Puts 92,594

Put/Call Ratio 0.76

Net Difference 29,071

Prior's Put/Call Breakdown

Total Calls 119,801

Total Puts 65,616

Put/Call Ratio 0.55

Net Difference 54,185

Prior 7-Day Put/Call Summary

Total Calls 1,096,647

Total Puts 670,887

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card