SLV - Options Database

SLV

iShares Silver Trust

$54.03 -2.57%

(10/7 13:40) ◀

Wednesday, October 7, 2026 (1:45pm)

▶ (10/7 13:50)

◀ 10/7 13:45 ▶

Option Volume

Detail

ℹ

Current (10/07 1:45pm) 216,067

Calls: 122,773 (57%)

Puts: 93,294 (43%)

Prior (10/06) 185,814

Calls: 120,051 (65%)

Puts: 65,763 (35%)

Current vs Prior +16.28%

Calls: +2.27% (Calls)

Puts: +41.86% (Puts)

Prior 7-Day Total 1,767,534

Calls: 1,096,647 (62%)

Puts: 670,887 (38%)

Prior 7-Day Average 252,504

Calls: 156,663 (62%)

Puts: 95,841 (38%)

Current vs Prior 7-Day Avg -14.43%

Calls: -21.63%

Puts: -2.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:45pm) $17.79M

Calls: $7.08M (40%)

Puts: $10.70M (60%)

Prior (10/06) $13.45M

Calls: $10.91M (81%)

Puts: $2.54M (19%)

Current vs Prior +32.24%

Calls: -35.09%

Puts: +322.00%

Prior 7-Day Total $147.79M

Calls: $79.42M (54%)

Puts: $68.37M (46%)

Prior 7-Day Average $21.11M

Calls: $11.35M (54%)

Puts: $9.77M (46%)

Current vs Prior 7-Day Avg -15.74%

Calls: -37.56%

Puts: +9.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:45pm) 0.76

Prior (10/06) 0.55

Current vs Prior +38.72%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +19.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:45pm) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Prior (10/06) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 9,294,204

Calls: 6,609,166 (71%)

Puts: 2,685,038 (29%)

Prior 7-Day Average 1,327,743

Calls: 944,166 (71%)

Puts: 383,576 (29%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.22% | 2.81%2.81% | 4.68%4.68% | 10.53%

Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs Prior -38.42% | -4.30%-4.30% | -1.27%-1.27% | +0.34%

Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%

Current vs 7-Day Avg -41.70% | -9.05%+0.85% | -0.43%-18.20% | -6.38%

Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs 7-Day Eod -38.42% | -4.30%-4.30% | -1.27%-1.27% | +0.34%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.25% | 2.50%

Calls: 12.50% | 1.54%

Puts: 16.00% | 3.45%

Prior 6.12% | 5.25%

Calls: 7.35% | 3.16%

Puts: 4.88% | 7.35%

Current vs Prior +132.84% | -52.38%

Prior 7-Day Avg 6.60% | 5.52%

Calls: 6.89% | 5.41%

Puts: 6.31% | 5.62%

Current vs 7-Day Avg +115.86% | -54.67%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($10.70M). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BEARISH	BULLISH	BULLISH
13:40	BEARISH	BULLISH	BULLISH
13:35	BEARISH	BULLISH	BULLISH
13:30	BEARISH	BULLISH	BULLISH
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	2.25	2.27	$2.26	0.9%	1.5K	0.47	10.2K
$59.00	Nov 20	1.08	1.09	$1.09	0.9%	1.2K	0.27	14.1K
$60.00	Nov 20	0.90	0.91	$0.91	1.1%	1.1K	0.23	18.5K
$45.50	Oct 7	8.50	8.60	$8.55	1.2%	109	1.00	365
$57.00	Nov 20	1.56	1.58	$1.57	1.3%	119	0.36	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.50	Oct 7	10.40	10.55	$10.48	1.4%	159	1.00	11
$64.00	Nov 20	10.15	10.30	$10.23	1.5%	10	0.87	1.6K
$64.00	Oct 7	9.90	10.05	$9.98	1.5%	85	1.00	--
$63.50	Oct 7	9.40	9.55	$9.48	1.6%	114	1.00	--
$63.00	Nov 20	9.20	9.35	$9.27	1.6%	--	0.85	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.44, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.15	0.17	$0.16	12.5%	7.6K	0.53	210
$53.50	Oct 7	0.51	0.57	$0.54	11.1%	1.1K	0.96	35
$57.00	Oct 9	0.05	0.06	$0.06	16.7%	786	0.07	4.0K
$56.00	Oct 9	0.12	0.13	$0.13	7.7%	1.8K	0.14	4.4K
$55.50	Oct 9	0.18	0.19	$0.19	5.3%	2.8K	0.20	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.12	0.14	$0.13	15.4%	4.1K	0.47	939
$54.50	Oct 7	0.46	0.54	$0.50	16.0%	1.3K	0.85	1.6K
$52.00	Oct 9	0.07	0.08	$0.08	12.5%	345	0.10	1.4K
$52.50	Oct 9	0.12	0.13	$0.13	7.7%	862	0.15	316
$53.00	Oct 9	0.21	0.22	$0.22	4.5%	1.1K	0.24	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 7	9.45	9.60	$9.52	1.6%	140	1.00	392
$45.00	Oct 7	8.95	9.10	$9.02	1.7%	195	1.00	345
$45.50	Oct 7	8.50	8.60	$8.55	1.2%	109	1.00	365
$45.00	Oct 9	9.00	9.15	$9.07	1.7%	16	1.00	88
$46.00	Oct 9	8.00	8.15	$8.07	1.9%	16	1.00	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 7	1.43	1.50	$1.47	4.8%	260	1.00	515
$56.00	Oct 7	1.93	2.00	$1.97	3.6%	226	1.00	417
$56.50	Oct 7	2.43	2.54	$2.49	4.4%	57	1.00	97
$57.00	Oct 7	2.91	3.05	$2.98	4.7%	132	1.00	1.1K
$57.50	Oct 7	3.40	3.55	$3.47	4.3%	101	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 201.5K, top 13.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.03	0.04	$0.04	25.0%	13.8K	0.15	535
$54.00	Oct 7	0.15	0.17	$0.16	12.5%	7.6K	0.53	210
$60.50	Oct 7	0.00	0.02	$0.01	200.0%	6.1K	0.01	168
$61.00	Oct 7	0.00	0.01	$0.01	100.0%	5.5K	0.01	59
$64.50	Oct 7	0.00	0.01	$0.01	100.0%	5.3K	0.00	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.63	0.66	$0.65	4.6%	10.6K	0.34	13.0K
$46.00	Oct 7	0.00	0.01	$0.01	100.0%	10.3K	0.01	10
$45.50	Oct 7	0.00	0.01	$0.01	100.0%	6.5K	0.00	--
$46.50	Oct 7	0.00	0.01	$0.01	100.0%	5.7K	0.01	--
$53.50	Oct 7	0.00	0.01	$0.01	100.0%	5.5K	0.04	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 27.1%, max 38.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	49.4%	35.8%	38.0%	13.8K	546
$54.00	Oct 7	Nov 20	39.6%	32.6%	21.7%	7.7K	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Oct 7	Nov 20	39.6%	32.6%	21.7%	4.3K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 1.17, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.26	$0.74	$0.26	36%	2.85	$57.26
$55.00	$56.00	Nov 20	$0.37	$0.63	$0.37	47%	1.70	$55.37
$58.00	$59.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$58.22
$59.00	$60.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$59.18
$56.00	$57.00	Nov 20	$0.32	$0.68	$0.32	41%	2.13	$56.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 23	$0.23	$0.27	$0.23	92%	1.17	$61.77
$56.50	$56.00	Nov 6	$0.30	$0.20	$0.30	65%	0.67	$56.20
$55.50	$55.00	Oct 23	$0.29	$0.21	$0.29	63%	0.72	$55.21
$56.00	$55.50	Oct 30	$0.30	$0.20	$0.30	64%	0.67	$55.70
$55.00	$54.50	Oct 16	$0.29	$0.21	$0.29	62%	0.72	$54.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 16	$0.20	$0.20	$0.30	55%	0.67	$54.70
$54.50	$55.00	Oct 12	$0.17	$0.17	$0.33	59%	0.52	$54.67
$55.00	$55.50	Oct 14	$0.15	$0.15	$0.35	64%	0.43	$55.15
$57.00	$57.50	Oct 23	$0.10	$0.10	$0.40	76%	0.25	$57.10
$55.00	$55.50	Oct 19	$0.17	$0.17	$0.33	61%	0.52	$55.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.50	Oct 7	$0.12	$0.12	$0.38	53%	0.32	$53.88
$54.00	$53.00	Nov 20	$0.48	$0.48	$0.52	52%	0.92	$53.52
$53.00	$52.00	Nov 20	$0.41	$0.41	$0.59	59%	0.69	$52.59
$52.00	$51.00	Nov 20	$0.34	$0.34	$0.66	65%	0.52	$51.66
$53.50	$53.00	Nov 6	$0.24	$0.24	$0.26	56%	0.92	$53.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.49	39.6%	37.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.45	39.6%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.54% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 7	$0.16	$0.13	$0.29	$53.71	$54.29	0.54%
$54.50	Oct 7	$0.04	$0.50	$0.54	$53.96	$55.04	1.00%
$53.50	Oct 7	$0.54	$0.01	$0.55	$52.95	$54.05	1.02%
$55.00	Oct 7	$0.02	$0.97	$0.99	$54.01	$55.99	1.83%
$53.00	Oct 7	$1.04	$0.01	$1.05	$51.95	$54.05	1.94%
$54.00	Oct 9	$0.65	$0.58	$1.23	$52.77	$55.23	2.28%
$53.50	Oct 9	$0.93	$0.37	$1.30	$52.20	$54.80	2.41%
$54.50	Oct 9	$0.43	$0.87	$1.30	$53.20	$55.80	2.41%
$55.50	Oct 7	$0.01	$1.47	$1.48	$54.02	$56.98	2.74%
$55.00	Oct 9	$0.28	$1.21	$1.49	$53.51	$56.49	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.30% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.50	$52.00	Oct 9	$0.08	$0.08	$0.16	$51.84	$56.66
$56.00	$52.00	Oct 9	$0.13	$0.08	$0.21	$51.79	$56.21
$56.50	$52.50	Oct 9	$0.08	$0.13	$0.21	$52.29	$56.71
$54.50	$54.00	Oct 7	$0.04	$0.13	$0.17	$53.83	$54.67
$55.00	$54.00	Oct 7	$0.02	$0.13	$0.15	$53.85	$55.15
$56.00	$52.50	Oct 9	$0.13	$0.13	$0.26	$52.24	$56.26
$56.50	$52.00	Oct 12	$0.13	$0.14	$0.27	$51.73	$56.77
$55.50	$52.00	Oct 9	$0.19	$0.08	$0.27	$51.73	$55.77
$55.50	$52.50	Oct 9	$0.19	$0.13	$0.32	$52.18	$55.82
$56.00	$52.00	Oct 12	$0.19	$0.14	$0.33	$51.67	$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	57/58	Nov 13	$0.30	$0.20	35%	1.50	$51.20	$57.30
52/52	57/58	Oct 23	$0.23	$0.27	49%	0.85	$51.77	$57.23
49/50	57/58	Nov 13	$0.24	$0.26	46%	0.92	$49.26	$57.24
51/52	58/58	Nov 13	$0.27	$0.23	40%	1.17	$51.23	$58.27
52/52	57/58	Oct 23	$0.25	$0.25	44%	1.00	$52.25	$57.25
52/52	57/58	Nov 13	$0.31	$0.19	32%	1.63	$51.69	$57.31
50/50	57/58	Nov 13	$0.25	$0.25	44%	1.00	$49.75	$57.25
51/52	58/58	Nov 13	$0.28	$0.22	38%	1.27	$51.22	$57.78
49/50	58/58	Nov 13	$0.21	$0.29	51%	0.72	$49.29	$58.21
50/50	57/58	Nov 13	$0.26	$0.24	41%	1.08	$50.24	$57.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 1.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 7	$0.26	$0.24	81%	0.92
$54.00	$54.50	$55.00	Oct 7	$0.10	$0.40	48%	4.00
$53.00	$53.50	$54.00	Oct 7	$0.12	$0.38	44%	3.17
$50.00	$51.00	$52.00	Nov 6	$0.05	$0.95	13%	19.00
$53.50	$54.00	$54.50	Oct 9	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 7	$0.25	$0.25	81%	1.00
$54.00	$54.50	$55.00	Oct 7	$0.10	$0.40	47%	4.00
$54.00	$55.00	$56.00	Oct 21	$0.09	$0.91	21%	10.11
$53.00	$53.50	$54.00	Oct 7	$0.12	$0.38	44%	3.17
$52.00	$53.00	$54.00	Oct 21	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.34, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.34	$4.66
$47.00	$50.00	1:2	Oct 23	-$1.57	$1.43
$46.00	$49.00	1:2	Oct 14	-$2.19	$0.81
$61.00	$64.00	1:2	Oct 19	$0.00	$3.00
$56.50	$57.50	1:2	Oct 19	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$51.00	1:2	Oct 21	-$0.11	$0.89
$53.00	$52.00	1:2	Oct 21	-$0.21	$0.79
$53.50	$53.00	1:2	Oct 9	-$0.07	$0.43
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$54.00	$53.50	1:2	Oct 9	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.16%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.25	0.47	1.8%	4.16%	5.96%	1.5K	10.2K
$56.00	Nov 20	$1.87	0.41	3.6%	3.46%	7.11%	132	2.9K
$57.00	Nov 20	$1.56	0.36	5.5%	2.89%	8.38%	119	5.6K
$58.00	Nov 20	$1.29	0.31	7.3%	2.39%	9.74%	296	3.2K
$55.00	Nov 13	$2.02	0.46	1.8%	3.74%	5.53%	19	54
$55.50	Nov 13	$1.82	0.43	2.7%	3.37%	6.09%	1	54
$54.50	Nov 13	$2.21	0.49	0.9%	4.09%	4.96%	7	11
$56.00	Nov 13	$1.64	0.40	3.6%	3.04%	6.68%	86	103
$59.00	Nov 20	$1.08	0.27	9.2%	2.00%	11.20%	1.2K	14.1K
$56.50	Nov 13	$1.48	0.37	4.6%	2.74%	7.31%	7	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,773

Total Puts 93,294

Put/Call Ratio 0.76

Net Difference 29,479

Prior's Put/Call Breakdown

Total Calls 120,051

Total Puts 65,763

Put/Call Ratio 0.55

Net Difference 54,288

Prior 7-Day Put/Call Summary

Total Calls 1,096,647

Total Puts 670,887

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card