SLV - Options Database

SLV

iShares Silver Trust

$54.06 -2.52%

(10/7 13:45) ◀

Wednesday, October 7, 2026 (1:50pm)

▶ (10/7 13:55)

◀ 10/7 13:50 ▶

Option Volume

Detail

ℹ

Current (10/07 1:50pm) 217,055

Calls: 123,307 (57%)

Puts: 93,748 (43%)

Prior (10/06) 187,612

Calls: 121,090 (65%)

Puts: 66,522 (35%)

Current vs Prior +15.69%

Calls: +1.83% (Calls)

Puts: +40.93% (Puts)

Prior 7-Day Total 1,767,534

Calls: 1,096,647 (62%)

Puts: 670,887 (38%)

Prior 7-Day Average 252,504

Calls: 156,663 (62%)

Puts: 95,841 (38%)

Current vs Prior 7-Day Avg -14.04%

Calls: -21.29%

Puts: -2.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:50pm) $17.92M

Calls: $7.26M (40%)

Puts: $10.67M (60%)

Prior (10/06) $13.54M

Calls: $10.99M (81%)

Puts: $2.54M (19%)

Current vs Prior +32.43%

Calls: -33.95%

Puts: +319.25%

Prior 7-Day Total $147.79M

Calls: $79.42M (54%)

Puts: $68.37M (46%)

Prior 7-Day Average $21.11M

Calls: $11.35M (54%)

Puts: $9.77M (46%)

Current vs Prior 7-Day Avg -15.10%

Calls: -36.02%

Puts: +9.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:50pm) 0.76

Prior (10/06) 0.55

Current vs Prior +38.39%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +19.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:50pm) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Prior (10/06) 1,564,242

Calls: 1,140,894 (73%)

Puts: 423,348 (27%)

Current vs Prior +3.98%

Prior 7-Day Total 9,294,204

Calls: 6,609,166 (71%)

Puts: 2,685,038 (29%)

Prior 7-Day Average 1,327,743

Calls: 944,166 (71%)

Puts: 383,576 (29%)

Current vs Prior 7-Day Avg +22.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.22% | 2.79%2.79% | 4.66%4.66% | 10.54%

Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs Prior -38.46% | -4.98%-4.98% | -1.72%-1.72% | +0.46%

Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%

Current vs 7-Day Avg -41.73% | -9.69%+0.13% | -0.88%-18.57% | -6.26%

Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%

Current vs 7-Day Eod -38.46% | -4.98%-4.98% | -1.72%-1.72% | +0.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.34% | 5.21%

Calls: 15.79% | 4.48%

Puts: 14.89% | 5.95%

Prior 6.12% | 5.25%

Calls: 7.35% | 3.16%

Puts: 4.88% | 7.35%

Current vs Prior +150.65% | -0.76%

Prior 7-Day Avg 6.60% | 5.52%

Calls: 6.89% | 5.41%

Puts: 6.31% | 5.62%

Current vs 7-Day Avg +132.37% | -5.54%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:50	BEARISH	BULLISH	BULLISH
13:45	BEARISH	BULLISH	BULLISH
13:40	BEARISH	BULLISH	BULLISH
13:35	BEARISH	BULLISH	BULLISH
13:30	BEARISH	BULLISH	BULLISH
13:25	BEARISH	BULLISH	BULLISH
13:20	BEARISH	BULLISH	BULLISH
13:15	BEARISH	BULLISH	BULLISH
13:10	BEARISH	BULLISH	BULLISH
13:05	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:55	BEARISH	BULLISH	BULLISH
12:50	BEARISH	BULLISH	BULLISH
12:45	BEARISH	BULLISH	BULLISH
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	NEUTRAL	MIXED
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	BEARISH
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 3.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 12	8.05	8.15	$8.10	1.2%	2	0.99	2
$61.00	Nov 20	0.75	0.76	$0.76	1.3%	1.5K	0.20	4.8K
$55.00	Oct 30	1.46	1.48	$1.47	1.4%	57	0.44	869
$48.00	Nov 20	6.80	6.90	$6.85	1.5%	3	0.85	56
$44.00	Oct 21	10.10	10.25	$10.18	1.5%	10	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.50	Oct 7	10.35	10.50	$10.43	1.4%	159	1.00	11
$64.00	Nov 20	10.10	10.25	$10.18	1.5%	10	0.86	1.6K
$64.00	Nov 13	10.00	10.15	$10.07	1.5%	1	0.88	--
$64.00	Oct 7	9.85	10.00	$9.93	1.5%	85	1.00	--
$64.00	Oct 16	9.85	10.00	$9.93	1.5%	3	1.00	771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.17	0.20	$0.19	15.8%	7.6K	0.58	210
$53.50	Oct 7	0.54	0.60	$0.57	10.5%	1.1K	0.96	35
$57.00	Oct 9	0.05	0.06	$0.06	16.7%	790	0.07	4.0K
$56.50	Oct 9	0.08	0.09	$0.09	11.1%	456	0.10	1.7K
$56.00	Oct 9	0.12	0.13	$0.13	7.7%	1.8K	0.14	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 7	0.10	0.12	$0.11	18.2%	4.4K	0.42	939
$54.50	Oct 7	0.43	0.50	$0.47	14.9%	1.3K	0.83	1.6K
$52.00	Oct 9	0.07	0.08	$0.08	12.5%	348	0.10	1.4K
$52.50	Oct 9	0.12	0.13	$0.13	7.7%	870	0.15	316
$53.00	Oct 9	0.20	0.22	$0.21	9.5%	1.1K	0.23	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	9.05	9.20	$9.13	1.6%	16	1.00	88
$44.00	Oct 16	10.05	10.20	$10.13	1.5%	104	1.00	17
$44.50	Oct 7	9.50	9.65	$9.57	1.6%	140	1.00	392
$45.00	Oct 7	9.00	9.15	$9.07	1.7%	195	1.00	345
$45.50	Oct 7	8.50	8.65	$8.57	1.8%	109	1.00	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.50	Oct 7	1.40	1.47	$1.44	4.9%	288	1.00	515
$56.00	Oct 7	1.90	1.97	$1.94	3.6%	226	1.00	417
$56.50	Oct 7	2.38	2.47	$2.42	3.7%	60	1.00	97
$57.00	Oct 7	2.88	2.97	$2.93	3.1%	132	1.00	1.1K
$57.50	Oct 7	3.35	3.50	$3.43	4.4%	101	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 202.5K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 7	0.04	0.05	$0.05	20.0%	13.9K	0.18	535
$54.00	Oct 7	0.17	0.20	$0.19	15.8%	7.6K	0.58	210
$60.50	Oct 7	0.00	0.02	$0.01	200.0%	6.1K	0.01	168
$61.00	Oct 7	0.00	0.01	$0.01	100.0%	5.5K	0.01	59
$64.50	Oct 7	0.00	0.01	$0.01	100.0%	5.3K	0.01	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.64	0.65	$0.65	1.5%	10.6K	0.34	13.0K
$46.00	Oct 7	0.00	0.01	$0.01	100.0%	10.3K	0.01	10
$45.50	Oct 7	0.00	0.01	$0.01	100.0%	6.5K	0.00	--
$46.50	Oct 7	0.00	0.01	$0.01	100.0%	5.7K	0.01	--
$53.50	Oct 7	0.00	0.01	$0.01	100.0%	5.5K	0.04	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.4%, max 43.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	51.4%	35.9%	43.1%	13.9K	546
$54.00	Oct 7	Nov 20	40.2%	32.5%	23.6%	7.7K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 7	Nov 13	51.4%	35.9%	43.1%	1.3K	1.8K
$54.00	Oct 7	Nov 20	40.2%	32.5%	23.6%	4.6K	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.52, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Nov 20	$0.31	$0.69	$0.31	42%	2.23	$56.31
$59.00	$60.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$59.18
$57.00	$58.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$57.27
$61.00	$62.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$61.12
$60.00	$61.00	Nov 20	$0.15	$0.85	$0.15	23%	5.67	$60.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 23	$0.33	$0.17	$0.33	92%	0.52	$61.67
$55.50	$55.00	Oct 14	$0.33	$0.17	$0.33	70%	0.52	$55.17
$54.50	$54.00	Oct 12	$0.26	$0.24	$0.26	58%	0.92	$54.24
$55.50	$55.00	Oct 23	$0.30	$0.20	$0.30	63%	0.67	$55.20
$52.50	$52.00	Oct 19	$0.12	$0.38	$0.12	29%	3.17	$52.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.25, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$55.50	Oct 19	$0.18	$0.18	$0.32	60%	0.56	$55.18
$55.00	$55.50	Oct 14	$0.16	$0.16	$0.34	63%	0.47	$55.16
$55.00	$55.50	Oct 23	$0.19	$0.19	$0.31	58%	0.61	$55.19
$55.50	$56.00	Oct 14	$0.12	$0.12	$0.38	70%	0.32	$55.62
$54.50	$55.00	Oct 16	$0.20	$0.20	$0.30	55%	0.67	$54.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.50	Oct 7	$0.10	$0.10	$0.40	58%	0.25	$53.90
$54.00	$53.00	Nov 20	$0.48	$0.48	$0.52	53%	0.92	$53.52
$52.00	$51.00	Nov 20	$0.34	$0.34	$0.66	66%	0.52	$51.66
$54.00	$53.00	Oct 30	$0.46	$0.46	$0.54	52%	0.85	$53.54
$53.00	$52.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$52.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.48	40.2%	37.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 7	Oct 9	$0.45	40.2%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.55% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 7	$0.19	$0.11	$0.30	$53.70	$54.30	0.55%
$54.50	Oct 7	$0.05	$0.47	$0.52	$53.98	$55.02	0.96%
$53.50	Oct 7	$0.57	$0.01	$0.58	$52.92	$54.08	1.07%
$55.00	Oct 7	$0.02	$0.94	$0.96	$54.04	$55.96	1.78%
$53.00	Oct 7	$1.06	$0.01	$1.07	$51.93	$54.07	1.98%
$54.00	Oct 9	$0.67	$0.56	$1.23	$52.77	$55.23	2.28%
$54.50	Oct 9	$0.44	$0.84	$1.28	$53.22	$55.78	2.37%
$53.50	Oct 9	$0.95	$0.36	$1.31	$52.19	$54.81	2.42%
$55.50	Oct 7	$0.01	$1.44	$1.45	$54.05	$56.95	2.68%
$55.00	Oct 9	$0.29	$1.19	$1.48	$53.52	$56.48	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.31% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$56.50	$52.00	Oct 9	$0.09	$0.08	$0.17	$51.83	$56.67
$55.00	$54.00	Oct 7	$0.02	$0.11	$0.13	$53.87	$55.13
$54.50	$54.00	Oct 7	$0.05	$0.11	$0.16	$53.84	$54.66
$56.00	$52.00	Oct 9	$0.13	$0.08	$0.21	$51.79	$56.21
$56.50	$52.50	Oct 9	$0.09	$0.13	$0.22	$52.28	$56.72
$56.00	$52.50	Oct 9	$0.13	$0.13	$0.26	$52.24	$56.26
$56.50	$52.00	Oct 12	$0.13	$0.14	$0.27	$51.73	$56.77
$55.50	$52.00	Oct 9	$0.19	$0.08	$0.27	$51.73	$55.77
$55.50	$52.50	Oct 9	$0.19	$0.13	$0.32	$52.18	$55.82
$56.50	$53.00	Oct 9	$0.09	$0.21	$0.30	$52.70	$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.78, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
52/52	57/58	Nov 13	$0.32	$0.18	32%	1.78	$51.68	$57.32
52/52	58/58	Nov 13	$0.29	$0.21	37%	1.38	$51.71	$58.29
52/52	58/58	Nov 13	$0.30	$0.20	34%	1.50	$51.70	$57.80
50/50	57/58	Nov 13	$0.25	$0.25	44%	1.00	$49.75	$57.25
52/53	56/56	Oct 19	$0.31	$0.19	32%	1.63	$52.69	$55.81
52/52	56/56	Oct 19	$0.25	$0.25	43%	1.00	$51.75	$55.75
51/52	57/58	Nov 13	$0.29	$0.21	35%	1.38	$51.21	$57.29
50/50	58/58	Nov 13	$0.22	$0.28	49%	0.79	$49.78	$58.22
50/50	57/58	Nov 13	$0.26	$0.24	41%	1.08	$50.24	$57.26
52/53	56/56	Oct 14	$0.27	$0.23	38%	1.17	$52.73	$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$54.50	$55.00	Oct 7	$0.11	$0.39	52%	3.55
$53.50	$54.00	$54.50	Oct 7	$0.24	$0.26	78%	1.08
$52.00	$53.00	$54.00	Oct 21	$0.10	$0.90	22%	9.00
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	22%	9.00
$50.00	$51.00	$52.00	Nov 6	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$54.50	$55.00	Oct 7	$0.11	$0.39	54%	3.55
$53.50	$54.00	$54.50	Oct 7	$0.26	$0.24	80%	0.92
$53.00	$53.50	$54.00	Oct 7	$0.10	$0.40	40%	4.00
$53.00	$53.50	$54.00	Oct 9	$0.05	$0.45	24%	9.00
$54.00	$55.00	$56.00	Oct 21	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-0.32, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 6	-$0.32	$4.68
$47.00	$50.00	1:2	Oct 23	-$1.63	$1.37
$46.00	$49.00	1:2	Oct 14	-$2.23	$0.77
$53.00	$53.50	1:2	Oct 7	-$0.08	$0.42
$61.00	$64.00	1:2	Oct 19	$0.00	$3.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$51.00	1:2	Oct 21	-$0.11	$0.89
$53.50	$53.00	1:2	Oct 9	-$0.06	$0.44
$55.50	$55.00	1:2	Oct 7	-$0.44	$0.06
$53.00	$52.00	1:2	Oct 21	-$0.22	$0.78
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.18%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Nov 20	$2.26	0.47	1.7%	4.18%	5.92%	1.5K	10.2K
$56.00	Nov 20	$1.88	0.41	3.6%	3.48%	7.07%	132	2.9K
$57.00	Nov 20	$1.57	0.36	5.4%	2.90%	8.34%	119	5.6K
$58.00	Nov 20	$1.30	0.32	7.3%	2.40%	9.69%	296	3.2K
$55.00	Nov 13	$2.04	0.47	1.7%	3.77%	5.51%	19	54
$54.50	Nov 13	$2.25	0.50	0.8%	4.16%	4.98%	7	11
$55.50	Nov 13	$1.84	0.43	2.7%	3.40%	6.07%	1	54
$56.00	Nov 13	$1.66	0.40	3.6%	3.07%	6.66%	86	103
$56.50	Nov 13	$1.50	0.38	4.5%	2.77%	7.29%	7	23
$59.00	Nov 20	$1.08	0.27	9.1%	2.00%	11.14%	1.2K	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,307

Total Puts 93,748

Put/Call Ratio 0.76

Net Difference 29,559

Prior's Put/Call Breakdown

Total Calls 121,090

Total Puts 66,522

Put/Call Ratio 0.55

Net Difference 54,568

Prior 7-Day Put/Call Summary

Total Calls 1,096,647

Total Puts 670,887

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card