Tour v531
SLV
iShares Silver Trust
$54.00 -2.61%
(10/7 13:50) ◀
|
Wednesday, October 7, 2026 (1:55pm)
January 2026
|
▶ (10/7 14:00)
◀ 10/7 13:55 ▶

Option Volume

Detail
ℹ
Current (10/07 1:55pm) 218,338
Calls: 124,124 (57%)
Puts: 94,214 (43%)
Prior (10/06) 188,373
Calls: 121,696 (65%)
Puts: 66,677 (35%)
Current vs Prior +15.91%
Calls: +2.00% (Calls)
Puts: +41.30% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -13.53%
Calls: -20.77%
Puts: -1.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 1:55pm) $18.05M
Calls: $7.18M (40%)
Puts: $10.86M (60%)
Prior (10/06) $13.61M
Calls: $11.07M (81%)
Puts: $2.54M (19%)
Current vs Prior +32.59%
Calls: -35.09%
Puts: +326.95%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -14.51%
Calls: -36.68%
Puts: +11.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 1:55pm) 0.76
Prior (10/06) 0.55
Current vs Prior +38.54%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 1:55pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.57% | 2.26%2.26% | 4.15%4.15% | 9.50%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -71.06% | -23.14%-23.14% | -12.54%-12.54% | -9.49%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -72.60% | -26.96%-19.01% | -11.80%-27.54% | -15.54%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -71.06% | -23.14%-23.14% | -12.54%-12.54% | -9.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 2.49%
Calls: 6.25% | 1.59%
Puts: 6.67% | 3.39%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +5.56% | -52.57%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg -2.14% | -54.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($10.86M). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.155.20$5.181.0%1600.76951
$45.00Nov 209.409.50$9.451.1%350.92580
$54.00Nov 202.672.70$2.691.1%810.521.4K
$44.00Oct 2110.0510.20$10.131.5%100.99--
$44.00Oct 1610.0010.15$10.071.5%1041.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.910.92$0.921.1%5870.2413.8K
$64.50Oct 710.4010.55$10.481.4%1591.0011
$64.00Nov 2010.1510.30$10.231.5%100.871.6K
$64.00Oct 79.9010.05$9.981.5%851.00--
$64.00Oct 169.9010.05$9.981.5%31.00771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 186 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.150.16$0.166.3%7.6K0.51210
$53.50Oct 70.480.55$0.5213.5%1.1K0.9635
$56.00Oct 90.110.13$0.1216.7%1.9K0.144.4K
$57.00Oct 90.050.06$0.0616.7%7910.074.0K
$56.50Oct 90.080.09$0.0911.1%4660.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.140.15$0.156.7%4.6K0.49939
$54.50Oct 70.480.56$0.5215.4%1.3K0.861.6K
$52.00Oct 90.070.08$0.0812.5%3480.101.4K
$52.50Oct 90.120.14$0.1315.4%9430.16316
$53.00Oct 90.220.23$0.234.3%1.2K0.241.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 1610.0010.15$10.071.5%1041.0017
$44.50Oct 79.459.60$9.521.6%1401.00392
$45.00Oct 78.959.10$9.021.7%1951.00345
$45.50Oct 78.458.60$8.521.8%1091.00365
$46.00Oct 77.958.10$8.031.9%1001.00272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 71.461.52$1.494.0%2891.00515
$56.00Oct 71.962.02$1.993.0%2261.00417
$56.50Oct 72.442.54$2.494.0%601.0097
$57.00Oct 72.963.05$3.013.0%1331.001.1K
$57.50Oct 73.403.55$3.474.3%1011.0055

Most actively traded options today. High liquidity = easy entry/exit. 610 active (total vol 203.7K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.030.04$0.0425.0%14.0K0.15535
$54.00Oct 70.150.16$0.166.3%7.6K0.51210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.650.67$0.663.0%10.6K0.3513.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.5K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.3%, max 31.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 7Nov 2042.7%32.5%31.3%7.7K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 7Nov 2042.7%32.5%31.3%4.7K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.52, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$60.00$61.00Nov 20$0.14$0.86$0.1423%6.14$60.14
$54.00$55.00Nov 20$0.43$0.57$0.4352%1.33$54.43
$59.00$60.00Nov 20$0.18$0.82$0.1827%4.56$59.18
$56.00$57.00Nov 20$0.32$0.68$0.3241%2.13$56.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Oct 23$0.33$0.17$0.3392%0.52$61.67
$60.50$60.00Oct 30$0.32$0.18$0.3287%0.56$60.18
$58.00$57.50Oct 30$0.32$0.18$0.3277%0.56$57.68
$56.00$55.00Oct 21$0.64$0.36$0.6470%0.56$55.36
$55.50$55.00Oct 23$0.30$0.20$0.3064%0.67$55.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$56.50Oct 16$0.11$0.11$0.3974%0.28$56.11
$55.00$55.50Oct 14$0.15$0.15$0.3564%0.43$55.15
$55.00$55.50Oct 9$0.10$0.10$0.4072%0.25$55.10
$55.00$55.50Oct 12$0.12$0.12$0.3869%0.32$55.12
$55.50$56.00Oct 19$0.14$0.14$0.3667%0.39$55.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.41$0.41$0.5959%0.69$52.59
$53.00$52.00Oct 30$0.37$0.37$0.6361%0.59$52.63
$53.50$53.00Nov 6$0.24$0.24$0.2656%0.92$53.26
$52.00$51.00Nov 20$0.34$0.34$0.6665%0.52$51.66
$52.50$52.00Nov 6$0.20$0.20$0.3064%0.67$52.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4742.7%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4442.7%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.57% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.16$0.15$0.31$53.69$54.310.57%
$53.50Oct 7$0.52$0.01$0.53$52.97$54.030.98%
$54.50Oct 7$0.04$0.52$0.56$53.94$55.061.04%
$53.00Oct 7$1.00$0.01$1.01$51.99$54.011.87%
$55.00Oct 7$0.02$0.99$1.01$53.99$56.011.87%
$54.00Oct 9$0.63$0.59$1.22$52.78$55.222.26%
$53.50Oct 9$0.91$0.37$1.28$52.22$54.782.37%
$54.50Oct 9$0.42$0.88$1.30$53.20$55.802.41%
$55.50Oct 7$0.01$1.49$1.50$54.00$57.002.78%
$53.00Oct 9$1.27$0.23$1.50$51.50$54.502.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.31% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Oct 9$0.09$0.08$0.17$51.83$56.67
$56.00$52.00Oct 9$0.12$0.08$0.20$51.80$56.20
$56.50$52.50Oct 9$0.09$0.13$0.22$52.28$56.72
$56.00$52.50Oct 9$0.12$0.13$0.25$52.25$56.25
$56.50$52.00Oct 12$0.13$0.14$0.27$51.73$56.77
$55.50$52.00Oct 9$0.18$0.08$0.26$51.74$55.76
$54.50$54.00Oct 7$0.04$0.15$0.19$53.81$54.69
$55.00$54.00Oct 7$0.02$0.15$0.17$53.83$55.17
$55.50$52.50Oct 9$0.18$0.13$0.31$52.19$55.81
$56.00$52.00Oct 12$0.19$0.14$0.33$51.67$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
52/5256/56Oct 19$0.26$0.2443%1.08$51.74$55.76
50/5057/58Nov 13$0.27$0.2341%1.17$50.23$57.27
52/5258/58Nov 13$0.30$0.2034%1.50$51.70$57.80
49/5057/58Nov 13$0.24$0.2646%0.92$49.26$57.24
50/5057/58Nov 13$0.25$0.2544%1.00$49.75$57.25
50/5058/58Nov 13$0.25$0.2544%1.00$50.25$57.75
52/5256/56Oct 16$0.24$0.2645%0.92$52.26$56.24
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
52/5258/58Nov 13$0.28$0.2237%1.27$51.72$58.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 7$0.24$0.2681%1.08
$54.00$54.50$55.00Oct 7$0.10$0.4046%4.00
$53.00$53.50$54.00Oct 7$0.12$0.3846%3.17
$51.00$52.00$53.00Nov 20$0.05$0.9512%19.00
$53.00$54.00$55.00Oct 21$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 7$0.23$0.2782%1.17
$54.00$55.00$56.00Oct 21$0.07$0.9321%13.29
$54.00$54.50$55.00Oct 7$0.10$0.4046%4.00
$53.00$53.50$54.00Oct 7$0.14$0.3647%2.57
$53.00$53.50$54.00Oct 12$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.33, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.33$4.67
$47.00$50.001:2Oct 23-$1.58$1.42
$46.00$49.001:2Oct 14-$2.13$0.87
$61.00$64.001:2Oct 19$0.00$3.00
$56.50$57.501:2Oct 19-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.05$0.45
$52.00$51.001:2Oct 21-$0.10$0.90
$53.00$52.001:2Oct 21-$0.22$0.78
$54.00$53.501:2Oct 9-$0.15$0.35
$53.50$53.001:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.13%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.230.471.9%4.13%5.98%1.5K10.2K
$56.00Nov 20$1.860.413.7%3.44%7.15%1322.9K
$54.00Nov 20$2.670.520.0%4.94%4.94%811.4K
$57.00Nov 20$1.540.365.6%2.85%8.41%1515.6K
$58.00Nov 20$1.280.317.4%2.37%9.78%2963.2K
$55.00Nov 13$2.000.461.9%3.70%5.56%1954
$54.50Nov 13$2.210.490.9%4.09%5.02%711
$55.50Nov 13$1.800.432.8%3.33%6.11%3654
$54.00Nov 13$2.440.520.0%4.52%4.52%265
$56.00Nov 13$1.630.403.7%3.02%6.72%86103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,124
Total Puts 94,214
Put/Call Ratio 0.76
Net Difference 29,910

Prior's Put/Call Breakdown

Total Calls 121,696
Total Puts 66,677
Put/Call Ratio 0.55
Net Difference 55,019

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All