Tour v531
SLV
iShares Silver Trust
$54.01 -2.60%
(10/7 13:55) ◀
|
Wednesday, October 7, 2026 (2:00pm)
January 2026
|
▶ (10/7 14:05)
◀ 10/7 14:00 ▶

Option Volume

Detail
ℹ
Current (10/07 2:00pm) 219,582
Calls: 124,519 (57%)
Puts: 95,063 (43%)
Prior (10/06) 188,870
Calls: 122,065 (65%)
Puts: 66,805 (35%)
Current vs Prior +16.26%
Calls: +2.01% (Calls)
Puts: +42.30% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -13.04%
Calls: -20.52%
Puts: -0.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:00pm) $18.18M
Calls: $7.25M (40%)
Puts: $10.94M (60%)
Prior (10/06) $13.68M
Calls: $11.13M (81%)
Puts: $2.55M (19%)
Current vs Prior +32.90%
Calls: -34.88%
Puts: +328.13%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -13.88%
Calls: -36.14%
Puts: +11.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:00pm) 0.76
Prior (10/06) 0.55
Current vs Prior +39.49%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:00pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.26% | 2.80%2.80% | 4.68%4.68% | 10.55%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -36.53% | -4.89%-4.89% | -1.24%-1.24% | +0.55%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -39.91% | -9.61%+0.23% | -0.39%-18.17% | -6.18%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -36.53% | -4.89%-4.89% | -1.24%-1.24% | +0.55%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.95% | 5.79%
Calls: 18.75% | 4.76%
Puts: 21.15% | 6.82%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +225.98% | +10.29%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +202.21% | +4.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($10.94M). P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 5.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 200.740.75$0.751.3%1.5K0.204.8K
$54.00Nov 202.662.71$2.691.9%960.521.4K
$59.00Nov 201.061.08$1.071.9%1.2K0.2714.1K
$44.50Oct 79.409.60$9.502.1%1401.00392
$45.00Nov 209.309.50$9.402.1%350.92580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 710.4010.60$10.501.9%1590.9911
$64.00Nov 2010.1510.35$10.252.0%100.871.6K
$64.00Oct 79.9010.10$10.002.0%850.99--
$63.50Oct 79.409.60$9.502.1%1140.99--
$63.00Oct 78.909.10$9.002.2%1760.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.140.17$0.1618.8%7.7K0.52210
$57.00Oct 90.050.06$0.0616.7%7910.074.0K
$56.50Oct 90.080.09$0.0911.1%4810.101.7K
$56.00Oct 90.120.13$0.137.7%1.9K0.144.4K
$55.50Oct 90.170.18$0.185.6%2.9K0.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.130.14$0.147.1%4.6K0.48939
$52.00Oct 90.070.08$0.0812.5%5000.101.4K
$52.50Oct 90.120.14$0.1315.4%9430.16316
$53.00Oct 90.210.23$0.229.1%1.2K0.241.3K
$53.50Oct 90.350.38$0.378.1%9380.351.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.409.60$9.502.1%1401.00392
$45.00Oct 78.909.10$9.002.2%1951.00345
$45.50Oct 78.408.60$8.502.4%1091.00365
$46.00Oct 77.908.10$8.002.5%1001.00272
$46.50Oct 77.407.60$7.502.7%1731.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 94.404.60$4.504.4%31.00192
$59.00Oct 94.905.10$5.004.0%281.00616
$59.50Oct 95.305.60$5.455.5%21.00262
$60.00Oct 95.906.10$6.003.3%121.00756
$60.50Oct 96.306.60$6.454.7%--1.00135

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 205.0K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.030.04$0.0425.0%14.1K0.15535
$54.00Oct 70.140.17$0.1618.8%7.7K0.52210
$60.50Oct 70.000.03$0.02150.0%6.1K0.01168
$61.00Oct 70.000.02$0.01200.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.650.67$0.663.0%10.6K0.3413.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.6K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.8%, max 28.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 7Nov 2041.9%32.5%28.8%7.8K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 7Nov 2041.9%32.5%28.8%4.8K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.52, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$47.50Oct 16$0.33$0.17$0.3398%0.52$47.33
$53.00$54.00Nov 20$0.44$0.56$0.4459%1.27$53.44
$50.00$51.00Nov 13$0.65$0.35$0.6578%0.54$50.65
$53.00$53.50Nov 6$0.19$0.31$0.1960%1.63$53.19
$53.00$54.00Oct 30$0.49$0.51$0.4961%1.04$53.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.50Nov 13$0.32$0.18$0.3279%0.56$59.68
$58.00$57.50Oct 30$0.33$0.17$0.3377%0.52$57.67
$52.50$52.00Nov 13$0.14$0.36$0.1437%2.57$52.36
$56.50$56.00Oct 23$0.32$0.18$0.3272%0.56$56.18
$55.50$55.00Nov 6$0.25$0.25$0.2558%1.00$55.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 19$0.17$0.17$0.3361%0.52$55.17
$55.00$55.50Oct 9$0.10$0.10$0.4072%0.25$55.10
$55.00$55.50Oct 12$0.12$0.12$0.3869%0.32$55.12
$57.00$57.50Oct 23$0.10$0.10$0.4076%0.25$57.10
$54.50$55.00Oct 9$0.15$0.15$0.3561%0.43$54.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Oct 7$0.11$0.11$0.3999%0.28$46.89
$52.00$51.50Oct 7$0.11$0.11$0.3996%0.28$51.89
$52.00$51.50Nov 13$0.23$0.23$0.2766%0.85$51.77
$54.00$53.50Oct 7$0.13$0.13$0.3752%0.35$53.87
$54.00$53.50Oct 19$0.27$0.27$0.2351%1.17$53.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4741.9%37.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4541.9%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.56% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.16$0.14$0.30$53.70$54.300.56%
$53.50Oct 7$0.52$0.01$0.53$52.97$54.030.98%
$54.50Oct 7$0.04$0.52$0.56$53.94$55.061.04%
$53.00Oct 7$1.00$0.01$1.01$51.99$54.011.87%
$55.00Oct 7$0.02$1.00$1.02$53.98$56.021.89%
$54.00Oct 9$0.63$0.59$1.22$52.78$55.222.26%
$53.50Oct 9$0.91$0.37$1.28$52.22$54.782.37%
$54.50Oct 9$0.43$0.88$1.31$53.19$55.812.43%
$53.00Oct 9$1.21$0.22$1.43$51.57$54.432.65%
$55.50Oct 7$0.01$1.49$1.50$54.00$57.002.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.31% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Oct 9$0.09$0.08$0.17$51.83$56.67
$56.00$52.00Oct 9$0.13$0.08$0.21$51.79$56.21
$56.50$52.50Oct 9$0.09$0.13$0.22$52.28$56.72
$56.00$52.50Oct 9$0.13$0.13$0.26$52.24$56.26
$54.50$54.00Oct 7$0.04$0.14$0.18$53.82$54.68
$55.00$54.00Oct 7$0.02$0.14$0.16$53.84$55.16
$56.50$52.00Oct 12$0.13$0.15$0.28$51.72$56.78
$55.50$52.00Oct 9$0.18$0.08$0.26$51.74$55.76
$55.50$52.50Oct 9$0.18$0.13$0.31$52.19$55.81
$56.00$52.00Oct 12$0.19$0.15$0.34$51.66$56.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Nov 13$0.37$0.1332%2.85$51.63$57.37
52/5258/58Nov 13$0.35$0.1534%2.33$51.65$57.85
52/5258/58Nov 13$0.33$0.1737%1.94$51.67$58.33
52/5257/58Oct 23$0.23$0.2749%0.85$51.77$57.23
49/5057/58Nov 13$0.24$0.2646%0.92$49.26$57.24
50/5157/58Nov 13$0.28$0.2238%1.27$50.72$57.28
52/5256/56Oct 16$0.24$0.2646%0.92$51.76$55.74
52/5257/58Oct 23$0.25$0.2544%1.00$52.25$57.25
50/5057/58Nov 13$0.25$0.2544%1.00$49.75$57.25
51/5257/58Oct 23$0.20$0.3053%0.67$51.30$57.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 7$0.24$0.2680%1.08
$53.00$54.00$55.00Oct 30$0.05$0.9517%19.00
$54.00$54.50$55.00Oct 7$0.10$0.4046%4.00
$52.00$53.00$54.00Oct 21$0.09$0.9123%10.11
$51.00$52.00$53.00Oct 30$0.06$0.9416%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 7$0.25$0.2581%1.00
$54.00$54.50$55.00Oct 7$0.10$0.4046%4.00
$53.00$54.00$55.00Oct 21$0.11$0.8923%8.09
$50.00$51.00$52.00Nov 6$0.05$0.9513%19.00
$53.00$53.50$54.00Oct 7$0.13$0.3745%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-0.28, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.28$4.72
$47.00$50.001:2Oct 23-$1.52$1.48
$46.00$49.001:2Oct 14-$2.13$0.87
$61.00$64.001:2Oct 19$0.00$3.00
$56.50$57.501:2Oct 19-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Oct 21-$0.12$0.88
$53.00$52.001:2Oct 21-$0.22$0.78
$53.50$53.001:2Oct 9-$0.07$0.43
$51.00$50.001:2Oct 21-$0.07$0.93
$54.00$53.501:2Oct 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.13%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.230.471.8%4.13%5.96%1.6K10.2K
$56.00Nov 20$1.850.413.7%3.43%7.11%1332.9K
$57.00Nov 20$1.540.365.5%2.85%8.39%1515.6K
$58.00Nov 20$1.280.317.4%2.37%9.76%2973.2K
$55.00Nov 13$2.000.461.8%3.70%5.54%1954
$55.50Nov 13$1.810.432.8%3.35%6.11%3654
$56.00Nov 13$1.630.403.7%3.02%6.70%86103
$59.00Nov 20$1.060.279.2%1.96%11.20%1.2K14.1K
$54.50Nov 13$2.150.490.9%3.98%4.89%711
$56.50Nov 13$1.470.374.6%2.72%7.33%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,519
Total Puts 95,063
Put/Call Ratio 0.76
Net Difference 29,456

Prior's Put/Call Breakdown

Total Calls 122,065
Total Puts 66,805
Put/Call Ratio 0.55
Net Difference 55,260

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All