Tour v531
SLV
iShares Silver Trust
$54.12 -2.41%
(10/7 14:00) ◀
|
Wednesday, October 7, 2026 (2:05pm)
January 2026
|
▶ (10/7 14:10)
◀ 10/7 14:05 ▶

Option Volume

Detail
ℹ
Current (10/07 2:05pm) 220,207
Calls: 124,968 (57%)
Puts: 95,239 (43%)
Prior (10/06) 190,639
Calls: 123,639 (65%)
Puts: 67,000 (35%)
Current vs Prior +15.51%
Calls: +1.07% (Calls)
Puts: +42.15% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -12.79%
Calls: -20.23%
Puts: -0.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:05pm) $18.24M
Calls: $7.52M (41%)
Puts: $10.72M (59%)
Prior (10/06) $14.07M
Calls: $11.55M (82%)
Puts: $2.52M (18%)
Current vs Prior +29.63%
Calls: -34.85%
Puts: +324.88%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -13.60%
Calls: -33.69%
Puts: +9.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:05pm) 0.76
Prior (10/06) 0.54
Current vs Prior +40.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +20.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:05pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.16% | 2.77%2.77% | 4.66%4.66% | 10.53%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -41.32% | -5.71%-5.72% | -1.83%-1.83% | +0.35%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -44.44% | -10.39%-0.64% | -0.99%-18.66% | -6.37%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -41.32% | -5.71%-5.72% | -1.83%-1.83% | +0.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 3.30%
Calls: 10.00% | 2.94%
Puts: 11.63% | 3.66%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +76.80% | -37.14%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +63.90% | -40.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 470 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 206.806.90$6.851.5%30.8556
$44.00Oct 1610.1010.25$10.181.5%1040.9917
$44.50Oct 79.559.70$9.631.6%1401.00392
$45.00Nov 209.459.60$9.521.6%360.92580
$45.00Nov 69.309.45$9.381.6%--0.9395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 68.058.15$8.101.2%--0.8825
$64.50Oct 710.3010.45$10.381.4%1591.0011
$49.00Nov 200.680.69$0.691.4%340.182.1K
$64.00Nov 1310.0010.15$10.071.5%10.89--
$64.00Oct 79.809.95$9.881.5%851.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.190.21$0.2010.0%7.8K0.65210
$53.50Oct 70.590.66$0.6311.1%1.2K0.9635
$56.00Oct 90.110.13$0.1216.7%1.9K0.144.4K
$57.00Oct 90.050.06$0.0616.7%7910.074.0K
$56.50Oct 90.080.09$0.0911.1%4830.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.080.09$0.0911.1%4.6K0.35939
$54.50Oct 70.400.45$0.4311.6%1.3K0.811.6K
$52.50Oct 90.110.13$0.1216.7%9430.14316
$52.00Oct 90.070.08$0.0812.5%5000.091.4K
$53.00Oct 90.190.20$0.205.0%1.2K0.221.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 128.058.20$8.131.8%31.002
$47.00Oct 127.057.25$7.152.8%--1.0022
$48.00Oct 126.056.20$6.132.4%--1.0014
$44.50Oct 149.559.75$9.652.1%1781.00--
$45.00Oct 149.059.25$9.152.2%621.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 71.361.41$1.393.6%2901.00515
$56.00Oct 71.851.91$1.883.2%2391.00417
$56.50Oct 72.342.44$2.394.2%681.0097
$57.00Oct 72.852.91$2.882.1%1331.001.1K
$57.50Oct 73.303.45$3.384.4%1011.0055

Most actively traded options today. High liquidity = easy entry/exit. 612 active (total vol 205.6K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.040.05$0.0520.0%14.1K0.19535
$54.00Oct 70.190.21$0.2010.0%7.8K0.65210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.620.64$0.633.2%10.6K0.3313.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.6K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.0%, max 39.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1350.0%35.9%39.2%14.1K546
$54.00Oct 7Nov 2040.0%32.6%22.8%7.9K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1350.0%35.9%39.2%1.3K1.8K
$54.00Oct 7Nov 2040.0%32.6%22.8%4.8K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 20$0.11$0.89$0.1120%8.09$61.11
$53.00$54.00Nov 20$0.50$0.50$0.5059%1.00$53.50
$58.00$59.00Nov 20$0.22$0.78$0.2231%3.55$58.22
$59.00$60.00Nov 20$0.18$0.82$0.1827%4.56$59.18
$57.00$58.00Nov 20$0.27$0.73$0.2736%2.70$57.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.50Oct 12$0.31$0.19$0.3167%0.61$54.69
$55.00$54.50Oct 19$0.28$0.22$0.2860%0.79$54.72
$52.50$52.00Nov 6$0.16$0.34$0.1636%2.12$52.34
$53.00$52.50Oct 12$0.10$0.40$0.1027%4.00$52.90
$51.00$50.50Nov 13$0.12$0.38$0.1227%3.17$50.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 19$0.18$0.18$0.3260%0.56$55.18
$56.00$57.00Oct 21$0.24$0.24$0.7669%0.32$56.24
$54.50$55.00Oct 12$0.18$0.18$0.3257%0.56$54.68
$55.50$56.00Oct 16$0.14$0.14$0.3667%0.39$55.64
$55.50$56.00Oct 14$0.12$0.12$0.3870%0.32$55.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.48$0.48$0.5253%0.92$53.52
$52.00$51.00Nov 6$0.31$0.31$0.6968%0.45$51.69
$52.00$51.00Nov 20$0.34$0.34$0.6666%0.52$51.66
$53.00$52.00Nov 20$0.40$0.40$0.6059%0.67$52.60
$53.00$52.00Oct 30$0.36$0.36$0.6462%0.56$52.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4840.0%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4540.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.54% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.20$0.09$0.29$53.71$54.290.54%
$54.50Oct 7$0.05$0.43$0.48$54.02$54.980.89%
$53.50Oct 7$0.63$0.01$0.64$52.86$54.141.18%
$55.00Oct 7$0.02$0.89$0.91$54.09$55.911.68%
$53.00Oct 7$1.11$0.01$1.12$51.88$54.122.07%
$54.00Oct 9$0.68$0.54$1.22$52.78$55.222.25%
$54.50Oct 9$0.46$0.82$1.28$53.22$55.782.37%
$53.50Oct 9$0.99$0.34$1.33$52.17$54.832.46%
$55.50Oct 7$0.01$1.39$1.40$54.10$56.902.59%
$55.00Oct 9$0.30$1.15$1.45$53.55$56.452.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.20% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$54.00Oct 7$0.02$0.09$0.11$53.89$55.11
$54.50$54.00Oct 7$0.05$0.09$0.14$53.86$54.64
$56.50$52.00Oct 9$0.09$0.08$0.17$51.83$56.67
$56.00$52.00Oct 9$0.12$0.08$0.20$51.80$56.20
$56.50$52.50Oct 9$0.09$0.12$0.21$52.29$56.71
$56.00$52.50Oct 9$0.12$0.12$0.24$52.26$56.24
$56.50$52.00Oct 12$0.13$0.15$0.28$51.72$56.78
$55.50$52.00Oct 9$0.20$0.08$0.28$51.72$55.78
$56.50$53.00Oct 9$0.09$0.20$0.29$52.71$56.79
$55.50$52.50Oct 9$0.20$0.12$0.32$52.18$55.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.29$0.2137%1.38$51.71$58.29
52/5258/58Nov 13$0.30$0.2034%1.50$51.70$57.80
52/5257/58Oct 23$0.25$0.2544%1.00$52.25$57.25
52/5257/58Nov 13$0.31$0.1932%1.63$51.69$57.31
52/5356/56Oct 16$0.30$0.2034%1.50$52.70$55.80
52/5356/56Oct 19$0.31$0.1932%1.63$52.69$55.81
49/5058/58Nov 13$0.21$0.2951%0.72$49.29$58.21
52/5256/56Oct 19$0.25$0.2543%1.00$51.75$55.75
52/5356/56Oct 19$0.28$0.2237%1.27$52.72$56.28
52/5257/58Oct 23$0.22$0.2849%0.79$51.78$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.12$0.3859%3.17
$53.00$53.50$54.00Oct 7$0.05$0.4533%9.00
$55.00$56.00$57.00Oct 21$0.08$0.9219%11.50
$52.00$53.00$54.00Oct 30$0.07$0.9317%13.29
$53.50$54.00$54.50Oct 7$0.28$0.2277%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.12$0.3859%3.17
$53.50$54.00$54.50Oct 7$0.26$0.2477%0.92
$56.00$57.00$58.00Oct 21$0.06$0.9415%15.67
$54.00$54.50$55.00Oct 9$0.05$0.4524%9.00
$53.00$53.50$54.00Oct 7$0.08$0.4233%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.38, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.38$4.62
$47.00$50.001:2Oct 23-$1.58$1.42
$46.00$49.001:2Oct 14-$2.21$0.79
$53.00$53.501:2Oct 7-$0.15$0.35
$61.00$64.001:2Oct 19$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.50$55.001:2Oct 7-$0.39$0.11
$53.50$53.001:2Oct 9-$0.06$0.44
$53.00$52.001:2Oct 21-$0.22$0.78
$52.00$51.001:2Oct 21-$0.13$0.87
$51.00$50.001:2Oct 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.19%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.270.471.6%4.19%5.82%1.6K10.2K
$56.00Nov 20$1.890.423.5%3.49%6.97%1332.9K
$57.00Nov 20$1.560.365.3%2.88%8.20%1515.6K
$58.00Nov 20$1.290.317.2%2.38%9.55%2973.2K
$55.00Nov 13$2.040.471.6%3.77%5.40%1954
$54.50Nov 13$2.260.500.7%4.18%4.88%711
$55.50Nov 13$1.840.432.5%3.40%5.95%3654
$56.00Nov 13$1.660.403.5%3.07%6.54%86103
$59.00Nov 20$1.070.279.0%1.98%10.99%1.2K14.1K
$56.50Nov 13$1.480.374.4%2.73%7.13%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,968
Total Puts 95,239
Put/Call Ratio 0.76
Net Difference 29,729

Prior's Put/Call Breakdown

Total Calls 123,639
Total Puts 67,000
Put/Call Ratio 0.54
Net Difference 56,639

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All