Tour v531
SLV
iShares Silver Trust
$54.08 -2.48%
(10/7 14:05) ◀
|
Wednesday, October 7, 2026 (2:10pm)
January 2026
|
▶ (10/7 14:15)
◀ 10/7 14:10 ▶

Option Volume

Detail
ℹ
Current (10/07 2:10pm) 221,133
Calls: 125,601 (57%)
Puts: 95,532 (43%)
Prior (10/06) 191,652
Calls: 124,192 (65%)
Puts: 67,460 (35%)
Current vs Prior +15.38%
Calls: +1.13% (Calls)
Puts: +41.61% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -12.42%
Calls: -19.83%
Puts: -0.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:10pm) $18.37M
Calls: $7.51M (41%)
Puts: $10.86M (59%)
Prior (10/06) $14.20M
Calls: $11.67M (82%)
Puts: $2.53M (18%)
Current vs Prior +29.33%
Calls: -35.65%
Puts: +329.21%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -13.00%
Calls: -33.80%
Puts: +11.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:10pm) 0.76
Prior (10/06) 0.54
Current vs Prior +40.02%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:10pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.22% | 2.79%2.79% | 4.66%4.66% | 10.54%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -38.47% | -5.00%-5.00% | -1.74%-1.74% | +0.44%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -41.74% | -9.71%+0.11% | -0.90%-18.58% | -6.28%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -38.47% | -5.00%-5.00% | -1.74%-1.74% | +0.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.46% | 3.43%
Calls: 16.67% | 4.48%
Puts: 6.25% | 2.38%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +87.25% | -34.67%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +73.60% | -37.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 474 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 99.059.15$9.101.1%160.9988
$46.00Nov 208.558.65$8.601.2%--0.9025
$47.00Nov 207.657.75$7.701.3%--0.8853
$61.00Nov 200.750.76$0.761.3%1.5K0.204.8K
$44.00Oct 2110.1010.25$10.181.5%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 202.392.42$2.411.2%1900.473.7K
$56.00Nov 203.553.60$3.581.4%400.591.4K
$64.50Oct 710.3510.50$10.431.4%1590.9911
$64.00Nov 2010.1010.25$10.181.5%100.871.6K
$64.00Oct 79.8510.00$9.931.5%850.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.160.19$0.1816.7%7.8K0.58210
$53.50Oct 70.550.61$0.5810.3%1.2K0.9635
$57.00Oct 90.050.06$0.0616.7%7910.074.0K
$56.50Oct 90.080.09$0.0911.1%4830.101.7K
$56.00Oct 90.120.13$0.137.7%1.9K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.460.49$0.486.2%1.4K0.831.6K
$52.00Oct 90.070.08$0.0812.5%5000.101.4K
$52.50Oct 90.120.13$0.137.7%9430.15316
$53.00Oct 90.200.22$0.219.5%1.2K0.231.3K
$55.00Oct 70.900.96$0.936.5%9240.941.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.509.65$9.571.6%1401.00392
$45.00Oct 79.009.15$9.071.7%1951.00345
$45.50Oct 78.508.65$8.571.8%1091.00365
$46.00Oct 78.008.15$8.071.9%1001.00272
$46.50Oct 77.507.65$7.582.0%1731.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 94.354.50$4.433.4%31.00192
$59.00Oct 94.855.00$4.933.0%281.00616
$59.50Oct 95.355.50$5.432.8%21.00262
$60.00Oct 95.856.00$5.932.5%121.00756
$60.50Oct 96.356.50$6.432.3%--1.00135

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 206.5K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.030.05$0.0450.0%14.1K0.17535
$54.00Oct 70.160.19$0.1816.7%7.8K0.58210
$60.50Oct 70.000.03$0.02150.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.620.65$0.644.7%10.6K0.3413.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.6K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.9%, max 49.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1353.9%35.9%49.8%14.1K546
$54.00Oct 7Nov 2039.0%32.5%20.2%8.0K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1353.9%35.9%49.8%1.4K1.8K
$54.00Oct 7Nov 2039.0%32.5%19.9%4.8K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 6.14, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 20$0.14$0.86$0.1423%6.14$60.14
$58.00$59.00Nov 20$0.22$0.78$0.2231%3.55$58.22
$56.00$57.00Nov 20$0.32$0.68$0.3241%2.13$56.32
$57.00$58.00Nov 20$0.27$0.73$0.2736%2.70$57.27
$61.00$62.00Nov 20$0.12$0.88$0.1220%7.33$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Oct 21$0.63$0.37$0.6369%0.59$55.37
$55.50$55.00Oct 23$0.29$0.21$0.2963%0.72$55.21
$53.00$52.50Oct 12$0.10$0.40$0.1027%4.00$52.90
$56.50$56.00Nov 13$0.30$0.20$0.3063%0.67$56.20
$52.50$52.00Oct 19$0.12$0.38$0.1229%3.17$52.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.16$0.16$0.3464%0.47$55.16
$55.50$56.00Oct 16$0.14$0.14$0.3667%0.39$55.64
$54.50$55.00Oct 14$0.19$0.19$0.3156%0.61$54.69
$54.50$55.00Oct 16$0.20$0.20$0.3055%0.67$54.70
$55.00$55.50Oct 19$0.17$0.17$0.3360%0.52$55.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.42$0.42$0.5859%0.72$52.58
$54.00$53.50Oct 7$0.10$0.10$0.4058%0.25$53.90
$54.00$53.00Oct 30$0.47$0.47$0.5352%0.89$53.53
$51.00$50.00Nov 20$0.28$0.28$0.7271%0.39$50.72
$52.00$51.00Oct 30$0.28$0.28$0.7270%0.39$51.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4939.0%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4439.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.54% of stock, avg 6.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.18$0.11$0.29$53.71$54.290.54%
$54.50Oct 7$0.04$0.48$0.52$53.98$55.020.96%
$53.50Oct 7$0.58$0.01$0.59$52.91$54.091.09%
$55.00Oct 7$0.02$0.93$0.95$54.05$55.951.76%
$53.00Oct 7$1.07$0.01$1.08$51.92$54.082.00%
$54.00Oct 9$0.67$0.55$1.22$52.78$55.222.26%
$54.50Oct 9$0.44$0.84$1.28$53.22$55.782.37%
$53.50Oct 9$0.95$0.35$1.30$52.20$54.802.40%
$55.50Oct 7$0.01$1.42$1.43$54.07$56.932.64%
$55.00Oct 9$0.29$1.19$1.48$53.52$56.482.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.31% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Oct 9$0.09$0.08$0.17$51.83$56.67
$54.50$54.00Oct 7$0.04$0.11$0.15$53.85$54.65
$55.00$54.00Oct 7$0.02$0.11$0.13$53.87$55.13
$56.00$52.00Oct 9$0.13$0.08$0.21$51.79$56.21
$56.50$52.50Oct 9$0.09$0.13$0.22$52.28$56.72
$56.00$52.50Oct 9$0.13$0.13$0.26$52.24$56.26
$56.50$52.00Oct 12$0.14$0.14$0.28$51.72$56.78
$55.50$52.00Oct 9$0.19$0.08$0.27$51.73$55.77
$55.50$52.50Oct 9$0.19$0.13$0.32$52.18$55.82
$56.50$53.00Oct 9$0.09$0.21$0.30$52.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.30$0.2037%1.50$51.70$58.30
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
49/5058/58Nov 13$0.22$0.2851%0.79$49.28$58.22
50/5158/58Nov 13$0.26$0.2443%1.08$50.74$58.26
50/5058/58Nov 13$0.23$0.2749%0.85$49.77$58.23
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$58.27
49/5057/58Nov 13$0.24$0.2646%0.92$49.26$57.24
50/5157/58Nov 13$0.28$0.2238%1.27$50.72$57.28
50/5057/58Nov 13$0.25$0.2544%1.00$49.75$57.25
52/5256/56Oct 19$0.25$0.2543%1.00$51.75$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 7$0.26$0.2480%0.92
$54.00$54.50$55.00Oct 7$0.12$0.3852%3.17
$53.00$53.50$54.00Oct 7$0.09$0.4142%4.56
$52.00$53.00$54.00Oct 30$0.08$0.9217%11.50
$55.00$56.00$57.00Oct 21$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.08$0.4252%5.25
$54.00$55.00$56.00Oct 21$0.06$0.9421%15.67
$53.50$54.00$54.50Oct 7$0.27$0.2379%0.85
$53.00$53.50$54.00Oct 7$0.10$0.4040%4.00
$52.00$53.00$54.00Nov 20$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.38, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.38$4.62
$47.00$50.001:2Oct 23-$1.63$1.37
$46.00$49.001:2Oct 14-$2.23$0.77
$53.00$53.501:2Oct 7-$0.09$0.41
$61.00$64.001:2Oct 19$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Oct 21-$0.11$0.89
$53.00$52.001:2Oct 21-$0.22$0.78
$53.50$53.001:2Oct 9-$0.07$0.43
$55.50$55.001:2Oct 7-$0.44$0.06
$54.00$53.501:2Oct 9-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.18%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.260.471.7%4.18%5.88%1.6K10.2K
$56.00Nov 20$1.880.413.5%3.48%7.03%1332.9K
$57.00Nov 20$1.560.365.4%2.88%8.28%1515.6K
$58.00Nov 20$1.300.317.2%2.40%9.65%2973.2K
$55.00Nov 13$2.030.461.7%3.75%5.45%1954
$55.50Nov 13$1.840.432.6%3.40%6.03%3654
$54.50Nov 13$2.240.490.8%4.14%4.92%711
$56.00Nov 13$1.650.403.5%3.05%6.60%86103
$59.00Nov 20$1.080.279.1%2.00%11.09%1.2K14.1K
$56.50Nov 13$1.490.374.5%2.76%7.23%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,601
Total Puts 95,532
Put/Call Ratio 0.76
Net Difference 30,069

Prior's Put/Call Breakdown

Total Calls 124,192
Total Puts 67,460
Put/Call Ratio 0.54
Net Difference 56,732

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All