Tour v531
SLV
iShares Silver Trust
$54.08 -2.48%
(10/7 14:10) ◀
|
Wednesday, October 7, 2026 (2:15pm)
January 2026
|
▶ (10/7 14:20)
◀ 10/7 14:15 ▶

Option Volume

Detail
ℹ
Current (10/07 2:15pm) 227,217
Calls: 126,291 (56%)
Puts: 100,926 (44%)
Prior (10/06) 193,577
Calls: 125,687 (65%)
Puts: 67,890 (35%)
Current vs Prior +17.38%
Calls: +0.48% (Calls)
Puts: +48.66% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -10.01%
Calls: -19.39%
Puts: +5.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:15pm) $19.99M
Calls: $7.60M (38%)
Puts: $12.38M (62%)
Prior (10/06) $14.44M
Calls: $11.89M (82%)
Puts: $2.55M (18%)
Current vs Prior +38.40%
Calls: -36.09%
Puts: +386.14%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -5.34%
Calls: -33.01%
Puts: +26.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:15pm) 0.80
Prior (10/06) 0.54
Current vs Prior +47.95%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +25.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:15pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.18% | 2.79%2.79% | 4.66%4.66% | 10.56%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -40.34% | -5.02%-5.01% | -1.75%-1.75% | +0.60%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -43.52% | -9.73%+0.10% | -0.91%-18.60% | -6.13%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -40.34% | -5.02%-5.01% | -1.75%-1.75% | +0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.13% | 4.03%
Calls: 5.56% | 4.48%
Puts: 8.70% | 3.57%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +16.50% | -23.24%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +8.01% | -26.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($12.38M). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.900.91$0.911.1%1.2K0.2318.5K
$47.00Nov 207.657.75$7.701.3%--0.8853
$61.00Nov 200.750.76$0.761.3%1.5K0.204.8K
$44.00Oct 2110.1010.25$10.181.5%100.99--
$58.00Nov 201.301.32$1.311.5%2970.313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 201.921.94$1.931.0%4210.413.6K
$63.00Nov 209.209.30$9.251.1%110.851.8K
$54.00Nov 202.392.42$2.411.2%1900.473.7K
$53.00Nov 61.511.53$1.521.3%2030.40514
$56.00Nov 203.553.60$3.581.4%400.581.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.170.18$0.185.6%7.8K0.59210
$53.50Oct 70.550.60$0.578.8%1.2K0.9535
$57.00Oct 90.050.06$0.0616.7%8280.074.0K
$56.50Oct 90.080.09$0.0911.1%4830.101.7K
$56.00Oct 90.120.13$0.137.7%1.9K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.090.10$0.1010.0%4.6K0.41939
$54.50Oct 70.440.48$0.468.7%1.4K0.841.6K
$52.00Oct 90.070.08$0.0812.5%5000.101.4K
$52.50Oct 90.120.13$0.137.7%9430.15316
$53.00Oct 90.200.22$0.219.5%1.2K0.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.509.65$9.571.6%1401.00392
$45.00Oct 79.009.15$9.071.7%1951.00345
$45.50Oct 78.508.65$8.571.8%1091.00365
$46.00Oct 78.008.15$8.071.9%1001.00272
$46.50Oct 77.507.65$7.582.0%1731.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 94.354.50$4.433.4%31.00192
$59.00Oct 94.855.00$4.933.0%281.00616
$59.50Oct 95.355.50$5.432.8%21.00262
$60.00Oct 95.856.00$5.932.5%121.00756
$60.50Oct 96.356.50$6.432.3%--1.00135

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 212.5K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.030.04$0.0425.0%14.1K0.16535
$54.00Oct 70.170.18$0.185.6%7.8K0.59210
$60.50Oct 70.000.03$0.02150.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.630.65$0.643.1%10.6K0.3413.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.6K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.0%, max 43.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1351.7%36.0%43.6%14.2K546
$54.00Oct 7Nov 2041.1%32.6%26.3%8.0K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1351.7%36.0%43.6%1.4K1.8K
$54.00Oct 7Nov 2041.1%32.6%26.3%4.8K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 3.55, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.22$0.78$0.2231%3.55$58.22
$59.00$60.00Nov 20$0.18$0.82$0.1827%4.56$59.18
$56.00$57.00Nov 20$0.32$0.68$0.3241%2.13$56.32
$57.00$58.00Nov 20$0.27$0.73$0.2736%2.70$57.27
$61.00$62.00Nov 20$0.12$0.88$0.1220%7.33$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Oct 21$0.64$0.36$0.6469%0.56$55.36
$55.50$55.00Oct 23$0.29$0.21$0.2963%0.72$55.21
$54.50$54.00Oct 12$0.26$0.24$0.2658%0.92$54.24
$52.50$52.00Oct 19$0.12$0.38$0.1229%3.17$52.38
$50.50$50.00Nov 13$0.11$0.39$0.1124%3.55$50.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.16$0.16$0.3464%0.47$55.16
$54.50$55.00Oct 14$0.19$0.19$0.3156%0.61$54.69
$54.50$55.00Oct 16$0.20$0.20$0.3055%0.67$54.70
$55.00$55.50Nov 6$0.21$0.21$0.2955%0.72$55.21
$54.50$55.00Oct 12$0.17$0.17$0.3358%0.52$54.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.48$0.48$0.5253%0.92$53.52
$52.00$51.00Nov 6$0.31$0.31$0.6968%0.45$51.69
$50.00$49.00Nov 20$0.23$0.23$0.7777%0.30$49.77
$52.00$51.00Nov 20$0.34$0.34$0.6666%0.52$51.66
$53.00$52.00Nov 20$0.40$0.40$0.6059%0.67$52.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4941.1%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4641.1%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.52% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.18$0.10$0.28$53.72$54.280.52%
$54.50Oct 7$0.04$0.46$0.50$54.00$55.000.92%
$53.50Oct 7$0.57$0.01$0.58$52.92$54.081.07%
$55.00Oct 7$0.02$0.93$0.95$54.05$55.951.76%
$53.00Oct 7$1.06$0.01$1.07$51.93$54.071.98%
$54.00Oct 9$0.67$0.56$1.23$52.77$55.232.27%
$54.50Oct 9$0.45$0.84$1.29$53.21$55.792.39%
$53.50Oct 9$0.96$0.35$1.31$52.19$54.812.42%
$55.50Oct 7$0.01$1.43$1.44$54.06$56.942.66%
$55.00Oct 9$0.30$1.19$1.49$53.51$56.492.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.31% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Oct 9$0.09$0.08$0.17$51.83$56.67
$55.00$54.00Oct 7$0.02$0.10$0.12$53.88$55.12
$54.50$54.00Oct 7$0.04$0.10$0.14$53.86$54.64
$56.00$52.00Oct 9$0.13$0.08$0.21$51.79$56.21
$56.50$52.50Oct 9$0.09$0.13$0.22$52.28$56.72
$56.00$52.50Oct 9$0.13$0.13$0.26$52.24$56.26
$56.50$52.00Oct 12$0.14$0.14$0.28$51.72$56.78
$55.50$52.00Oct 9$0.20$0.08$0.28$51.72$55.78
$56.50$53.00Oct 9$0.09$0.21$0.30$52.70$56.80
$56.00$52.00Oct 12$0.19$0.14$0.33$51.67$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
52/5258/58Nov 13$0.29$0.2137%1.38$51.71$58.29
52/5258/58Nov 13$0.30$0.2034%1.50$51.70$57.80
49/5057/58Nov 13$0.24$0.2646%0.92$49.26$57.24
50/5157/58Nov 13$0.28$0.2238%1.27$50.72$57.28
50/5057/58Nov 13$0.25$0.2544%1.00$49.75$57.25
52/5356/56Oct 19$0.31$0.1932%1.63$52.69$55.81
49/5058/58Nov 13$0.21$0.2951%0.72$49.29$58.21
50/5158/58Nov 13$0.25$0.2543%1.00$50.75$58.25
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 7$0.25$0.2579%1.00
$54.00$54.50$55.00Oct 7$0.12$0.3853%3.17
$52.00$53.00$54.00Oct 30$0.08$0.9218%11.50
$53.00$54.00$55.00Oct 21$0.12$0.8823%7.33
$53.00$53.50$54.00Oct 7$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.11$0.3953%3.55
$54.00$55.00$56.00Oct 21$0.07$0.9322%13.29
$53.50$54.00$54.50Oct 7$0.27$0.2380%0.85
$53.00$53.50$54.00Oct 7$0.09$0.4139%4.56
$53.50$54.00$54.50Oct 12$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-0.35, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 6-$0.35$4.65
$47.00$50.001:2Oct 23-$1.61$1.39
$46.00$49.001:2Oct 14-$2.23$0.77
$53.00$53.501:2Oct 7-$0.08$0.42
$61.00$64.001:2Oct 19$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Oct 21-$0.11$0.89
$55.50$55.001:2Oct 7-$0.43$0.07
$53.00$52.001:2Oct 21-$0.22$0.78
$53.50$53.001:2Oct 9-$0.07$0.43
$54.00$53.501:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.18%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.260.471.7%4.18%5.88%1.6K10.2K
$56.00Nov 20$1.880.413.5%3.48%7.03%1332.9K
$57.00Nov 20$1.560.365.4%2.88%8.28%1515.6K
$58.00Nov 20$1.300.317.2%2.40%9.65%2973.2K
$54.50Nov 13$2.250.490.8%4.16%4.94%711
$55.00Nov 13$2.030.461.7%3.75%5.45%1954
$55.50Nov 13$1.840.432.6%3.40%6.03%3654
$56.00Nov 13$1.660.403.5%3.07%6.62%86103
$59.00Nov 20$1.080.279.1%2.00%11.09%1.2K14.1K
$56.50Nov 13$1.490.374.5%2.76%7.23%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,291
Total Puts 100,926
Put/Call Ratio 0.80
Net Difference 25,365

Prior's Put/Call Breakdown

Total Calls 125,687
Total Puts 67,890
Put/Call Ratio 0.54
Net Difference 57,797

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All