Tour v531
SLV
iShares Silver Trust
$54.07 -2.49%
(10/7 14:15) ◀
|
Wednesday, October 7, 2026 (2:20pm)
January 2026
|
▶ (10/7 14:25)
◀ 10/7 14:20 ▶

Option Volume

Detail
ℹ
Current (10/07 2:20pm) 228,438
Calls: 127,249 (56%)
Puts: 101,189 (44%)
Prior (10/06) 194,976
Calls: 126,604 (65%)
Puts: 68,372 (35%)
Current vs Prior +17.16%
Calls: +0.51% (Calls)
Puts: +48.00% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -9.53%
Calls: -18.78%
Puts: +5.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:20pm) $20.15M
Calls: $7.70M (38%)
Puts: $12.45M (62%)
Prior (10/06) $14.60M
Calls: $12.05M (83%)
Puts: $2.55M (17%)
Current vs Prior +37.97%
Calls: -36.11%
Puts: +387.81%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -4.58%
Calls: -32.14%
Puts: +27.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:20pm) 0.80
Prior (10/06) 0.54
Current vs Prior +47.25%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +25.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:20pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.17% | 2.77%2.77% | 4.66%4.66% | 10.54%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -41.27% | -5.63%-5.63% | -1.74%-1.74% | +0.44%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -44.39% | -10.31%-0.55% | -0.90%-18.58% | -6.28%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -41.27% | -5.63%-5.63% | -1.74%-1.74% | +0.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 4.84%
Calls: 5.88% | 6.15%
Puts: 2.17% | 3.53%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior -34.15% | -7.81%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg -38.95% | -12.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($12.45M). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 485 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.205.25$5.231.0%1730.77951
$61.00Nov 200.750.76$0.761.3%1.5K0.204.8K
$48.00Nov 206.756.85$6.801.5%30.8556
$54.00Nov 202.702.74$2.721.5%1160.531.4K
$44.00Oct 1610.0510.20$10.131.5%1040.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 61.131.14$1.130.9%280.32241
$64.50Oct 710.3510.50$10.431.4%1591.0011
$64.00Nov 2010.1010.25$10.181.5%100.871.6K
$64.00Nov 1310.0010.15$10.071.5%10.89--
$64.00Oct 79.8510.00$9.931.5%851.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.160.17$0.175.9%7.9K0.59210
$53.50Oct 70.540.59$0.568.9%1.2K0.9635
$57.00Oct 90.050.06$0.0616.7%8280.074.0K
$56.50Oct 90.080.09$0.0911.1%4830.101.7K
$56.00Oct 90.120.13$0.137.7%1.9K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.090.10$0.1010.0%4.7K0.41939
$54.50Oct 70.450.46$0.462.2%1.4K0.841.6K
$52.00Oct 90.070.08$0.0812.5%5000.101.4K
$52.50Oct 90.120.13$0.137.7%9430.15316
$53.00Oct 90.200.22$0.219.5%1.2K0.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 128.008.15$8.071.9%41.002
$47.00Oct 127.007.20$7.102.8%--1.0022
$48.00Oct 126.006.20$6.103.3%--1.0014
$44.50Oct 149.509.70$9.602.1%1781.00--
$45.00Oct 149.009.20$9.102.2%621.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 71.411.46$1.443.5%3121.00515
$56.00Oct 71.901.96$1.933.1%2411.00417
$56.50Oct 72.392.49$2.444.1%681.0097
$57.00Oct 72.902.96$2.932.0%1331.001.1K
$57.50Oct 73.353.50$3.434.4%1011.0055

Most actively traded options today. High liquidity = easy entry/exit. 618 active (total vol 213.6K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.030.04$0.0425.0%14.2K0.16535
$54.00Oct 70.160.17$0.175.9%7.9K0.59210
$60.50Oct 70.000.03$0.02150.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.630.64$0.641.6%10.6K0.3413.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.6K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.0%, max 48.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1353.2%36.0%48.0%14.2K546
$54.00Oct 7Nov 2039.8%32.6%22.0%8.0K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1353.2%36.0%48.0%1.4K1.8K
$54.00Oct 7Nov 2039.8%32.6%22.0%4.9K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 0.52, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.31$0.69$0.3141%2.23$56.31
$60.00$61.00Nov 20$0.14$0.86$0.1423%6.14$60.14
$59.00$60.00Nov 20$0.18$0.82$0.1827%4.56$59.18
$57.00$58.00Nov 20$0.27$0.73$0.2736%2.70$57.27
$61.00$62.00Nov 20$0.12$0.88$0.1220%7.33$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.33$0.17$0.3392%0.52$60.67
$56.00$55.00Oct 21$0.64$0.36$0.6470%0.56$55.36
$55.50$55.00Oct 23$0.29$0.21$0.2963%0.72$55.21
$56.00$55.50Nov 6$0.29$0.21$0.2962%0.72$55.71
$51.50$51.00Nov 13$0.13$0.37$0.1330%2.85$51.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.16$0.16$0.3464%0.47$55.16
$55.00$55.50Oct 12$0.13$0.13$0.3768%0.35$55.13
$55.00$55.50Oct 16$0.17$0.17$0.3361%0.52$55.17
$56.00$56.50Oct 16$0.11$0.11$0.3973%0.28$56.11
$54.50$55.00Oct 19$0.20$0.20$0.3055%0.67$54.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.48$0.48$0.5252%0.92$53.52
$53.00$52.00Nov 20$0.41$0.41$0.5959%0.69$52.59
$50.00$49.00Nov 20$0.23$0.23$0.7777%0.30$49.77
$52.00$51.00Nov 20$0.34$0.34$0.6665%0.52$51.66
$54.00$53.00Oct 30$0.46$0.46$0.5452%0.85$53.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4839.8%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4639.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.50% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.17$0.10$0.27$53.73$54.270.50%
$54.50Oct 7$0.04$0.46$0.50$54.00$55.000.92%
$53.50Oct 7$0.56$0.01$0.57$52.93$54.071.05%
$55.00Oct 7$0.02$0.94$0.96$54.04$55.961.78%
$53.00Oct 7$1.07$0.01$1.08$51.92$54.082.00%
$54.00Oct 9$0.65$0.56$1.21$52.79$55.212.24%
$53.50Oct 9$0.94$0.35$1.29$52.21$54.792.39%
$54.50Oct 9$0.44$0.85$1.29$53.21$55.792.39%
$55.50Oct 7$0.01$1.44$1.45$54.05$56.952.68%
$55.00Oct 9$0.29$1.19$1.48$53.52$56.482.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.31% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Oct 9$0.09$0.08$0.17$51.83$56.67
$55.00$54.00Oct 7$0.02$0.10$0.12$53.88$55.12
$54.50$54.00Oct 7$0.04$0.10$0.14$53.86$54.64
$56.00$52.00Oct 9$0.13$0.08$0.21$51.79$56.21
$56.50$52.50Oct 9$0.09$0.13$0.22$52.28$56.72
$56.00$52.50Oct 9$0.13$0.13$0.26$52.24$56.26
$56.50$52.00Oct 12$0.14$0.14$0.28$51.72$56.78
$55.50$52.00Oct 9$0.19$0.08$0.27$51.73$55.77
$55.50$52.50Oct 9$0.19$0.13$0.32$52.18$55.82
$56.50$53.00Oct 9$0.09$0.21$0.30$52.70$56.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Nov 13$0.33$0.1732%1.94$51.67$57.33
52/5258/58Nov 13$0.30$0.2037%1.50$51.70$58.30
52/5258/58Nov 13$0.31$0.1934%1.63$51.69$57.81
50/5157/58Nov 13$0.29$0.2138%1.38$50.71$57.29
50/5158/58Nov 13$0.26$0.2443%1.08$50.74$58.26
50/5158/58Nov 13$0.27$0.2341%1.17$50.73$57.77
49/5057/58Nov 13$0.24$0.2646%0.92$49.26$57.24
50/5057/58Nov 13$0.25$0.2544%1.00$49.75$57.25
52/5256/56Oct 16$0.24$0.2645%0.92$52.26$56.24
49/5058/58Nov 13$0.21$0.2951%0.72$49.29$58.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.11$0.3953%3.55
$53.50$54.00$54.50Oct 7$0.26$0.2480%0.92
$52.00$53.00$54.00Nov 20$0.05$0.9513%19.00
$50.00$51.00$52.00Nov 6$0.05$0.9512%19.00
$50.00$51.00$52.00Oct 21$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.12$0.3852%3.17
$53.50$54.00$54.50Oct 7$0.27$0.2380%0.85
$54.00$55.00$56.00Oct 21$0.08$0.9222%11.50
$53.00$53.50$54.00Oct 7$0.09$0.4139%4.56
$50.00$51.00$52.00Nov 6$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-2.04, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$2.04$1.96
$47.00$50.001:2Oct 23-$1.57$1.43
$46.00$49.001:2Oct 14-$2.16$0.84
$53.00$53.501:2Oct 7-$0.05$0.45
$61.00$64.001:2Oct 19$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Oct 21-$0.11$0.89
$53.00$52.001:2Oct 21-$0.22$0.78
$55.50$55.001:2Oct 7-$0.44$0.06
$53.50$53.001:2Oct 9-$0.07$0.43
$54.00$53.501:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.16%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.250.471.7%4.16%5.88%1.9K10.2K
$56.00Nov 20$1.870.413.6%3.46%7.03%1332.9K
$57.00Nov 20$1.560.365.4%2.89%8.30%1515.6K
$58.00Nov 20$1.290.317.3%2.39%9.65%2973.2K
$55.00Nov 13$2.030.461.7%3.75%5.47%1954
$54.50Nov 13$2.240.490.8%4.14%4.94%711
$55.50Nov 13$1.830.432.6%3.38%6.03%3654
$56.00Nov 13$1.650.403.6%3.05%6.62%86103
$59.00Nov 20$1.070.279.1%1.98%11.10%1.2K14.1K
$56.50Nov 13$1.490.374.5%2.76%7.25%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,249
Total Puts 101,189
Put/Call Ratio 0.80
Net Difference 26,060

Prior's Put/Call Breakdown

Total Calls 126,604
Total Puts 68,372
Put/Call Ratio 0.54
Net Difference 58,232

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All