Tour v531
SLV
iShares Silver Trust
$54.05 -2.53%
(10/7 14:20) ◀
|
Wednesday, October 7, 2026 (2:25pm)
January 2026
|
▶ (10/7 14:30)
◀ 10/7 14:25 ▶

Option Volume

Detail
ℹ
Current (10/07 2:25pm) 229,756
Calls: 127,874 (56%)
Puts: 101,882 (44%)
Prior (10/06) 200,391
Calls: 129,251 (64%)
Puts: 71,140 (36%)
Current vs Prior +14.65%
Calls: -1.07% (Calls)
Puts: +43.21% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -9.01%
Calls: -18.38%
Puts: +6.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:25pm) $20.31M
Calls: $7.76M (38%)
Puts: $12.55M (62%)
Prior (10/06) $14.64M
Calls: $11.94M (82%)
Puts: $2.70M (18%)
Current vs Prior +38.72%
Calls: -35.00%
Puts: +364.12%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -3.81%
Calls: -31.62%
Puts: +28.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:25pm) 0.80
Prior (10/06) 0.55
Current vs Prior +44.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +25.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:25pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.18% | 2.78%2.78% | 4.70%4.70% | 10.56%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -40.31% | -5.59%-5.59% | -0.92%-0.92% | +0.65%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -43.49% | -10.28%-0.51% | -0.07%-17.90% | -6.08%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -40.31% | -5.59%-5.59% | -0.92%-0.92% | +0.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 3.89%
Calls: 6.25% | 3.13%
Puts: 12.50% | 4.65%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +53.27% | -25.90%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +42.09% | -29.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($12.55M). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.071.08$1.080.9%1.2K0.2714.1K
$55.00Oct 160.760.77$0.771.3%2.4K0.3919.2K
$55.00Nov 202.252.28$2.261.3%1.9K0.4710.2K
$48.00Nov 206.756.85$6.801.5%30.8556
$54.00Nov 202.692.73$2.711.5%1160.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 132.222.24$2.230.9%60.4815
$53.00Nov 201.931.95$1.941.0%4250.413.6K
$64.50Oct 710.4010.55$10.481.4%1591.0011
$64.00Nov 2010.1510.30$10.231.5%100.871.6K
$64.00Oct 79.9010.05$9.981.5%851.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.150.16$0.166.3%7.9K0.56210
$53.50Oct 70.520.58$0.5510.9%1.2K0.9635
$57.00Oct 90.050.06$0.0616.7%8280.074.0K
$56.50Oct 90.080.09$0.0911.1%4930.101.7K
$56.00Oct 90.120.13$0.137.7%2.0K0.144.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.100.11$0.119.1%4.7K0.44939
$54.50Oct 70.450.51$0.4812.5%1.5K0.851.6K
$52.00Oct 90.070.08$0.0812.5%5000.101.4K
$52.50Oct 90.120.14$0.1315.4%9440.15316
$53.00Oct 90.200.22$0.219.5%1.2K0.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 2110.0510.20$10.131.5%101.00--
$45.00Oct 219.059.20$9.131.6%201.00--
$46.00Oct 218.058.25$8.152.5%101.00--
$44.50Oct 79.459.60$9.521.6%1401.00392
$45.00Oct 78.959.10$9.021.7%1951.00345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 71.431.48$1.463.4%3141.00515
$56.00Oct 71.931.98$1.962.6%2411.00417
$56.50Oct 72.432.47$2.451.6%751.0097
$57.00Oct 72.932.98$2.961.7%1331.001.1K
$57.50Oct 73.403.55$3.474.3%1011.0055

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 214.6K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.030.04$0.0425.0%14.3K0.15535
$54.00Oct 70.150.16$0.166.3%7.9K0.56210
$60.50Oct 70.000.03$0.02150.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.640.66$0.653.1%10.6K0.3413.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.6K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.0%, max 55.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1356.1%36.0%55.8%14.3K546
$54.00Oct 7Nov 2041.2%32.6%26.2%8.1K1.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.50Oct 7Nov 1356.1%36.0%55.8%1.5K1.8K
$54.00Oct 7Nov 2041.2%32.6%26.2%4.9K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 0.52, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 20$0.11$0.89$0.1120%8.09$61.11
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$55.00$56.00Nov 20$0.37$0.63$0.3747%1.70$55.37
$59.00$60.00Nov 20$0.18$0.82$0.1827%4.56$59.18
$56.00$57.00Nov 20$0.32$0.68$0.3241%2.13$56.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.33$0.17$0.3391%0.52$60.67
$58.00$57.50Oct 30$0.33$0.17$0.3377%0.52$57.67
$56.50$56.00Nov 6$0.30$0.20$0.3065%0.67$56.20
$55.50$55.00Oct 23$0.29$0.21$0.2963%0.72$55.21
$56.00$55.00Oct 21$0.65$0.35$0.6570%0.54$55.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.96, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 23$0.19$0.19$0.3158%0.61$55.19
$54.50$55.00Oct 14$0.19$0.19$0.3156%0.61$54.69
$56.00$56.50Oct 16$0.11$0.11$0.3973%0.28$56.11
$55.00$55.50Oct 19$0.17$0.17$0.3361%0.52$55.17
$54.50$55.00Oct 19$0.20$0.20$0.3055%0.67$54.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.49$0.49$0.5152%0.96$53.51
$54.00$53.50Oct 7$0.10$0.10$0.4056%0.25$53.90
$52.00$51.00Nov 20$0.35$0.35$0.6565%0.54$51.65
$50.00$49.00Nov 20$0.23$0.23$0.7776%0.30$49.77
$53.00$52.00Oct 21$0.32$0.32$0.6864%0.47$52.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4841.2%36.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4641.2%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.50% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.16$0.11$0.27$53.73$54.270.50%
$54.50Oct 7$0.04$0.48$0.52$53.98$55.020.96%
$53.50Oct 7$0.55$0.01$0.56$52.94$54.061.04%
$55.00Oct 7$0.02$0.97$0.99$54.01$55.991.83%
$53.00Oct 7$1.04$0.01$1.05$51.95$54.051.94%
$54.00Oct 9$0.64$0.57$1.21$52.79$55.212.24%
$53.50Oct 9$0.93$0.36$1.29$52.21$54.792.39%
$54.50Oct 9$0.44$0.86$1.30$53.20$55.802.41%
$55.50Oct 7$0.01$1.46$1.47$54.03$56.972.72%
$53.00Oct 9$1.29$0.21$1.50$51.50$54.502.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.31% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Oct 9$0.09$0.08$0.17$51.83$56.67
$55.00$54.00Oct 7$0.02$0.11$0.13$53.87$55.13
$54.50$54.00Oct 7$0.04$0.11$0.15$53.85$54.65
$56.00$52.00Oct 9$0.13$0.08$0.21$51.79$56.21
$56.50$52.50Oct 9$0.09$0.13$0.22$52.28$56.72
$56.00$52.50Oct 9$0.13$0.13$0.26$52.24$56.26
$56.50$52.00Oct 12$0.14$0.14$0.28$51.72$56.78
$55.50$52.00Oct 9$0.19$0.08$0.27$51.73$55.77
$55.50$52.50Oct 9$0.19$0.13$0.32$52.18$55.82
$56.00$52.00Oct 12$0.19$0.14$0.33$51.67$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.17, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$58.27
51/5258/58Nov 13$0.28$0.2238%1.27$51.22$57.78
49/5058/58Nov 13$0.21$0.2951%0.72$49.29$58.21
51/5256/57Oct 23$0.22$0.2849%0.79$51.28$56.72
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
52/5356/56Oct 16$0.27$0.2339%1.17$52.73$56.27
52/5258/58Nov 13$0.28$0.2237%1.27$51.72$58.28
49/5058/58Nov 13$0.22$0.2849%0.79$49.28$57.72
50/5058/58Nov 13$0.22$0.2849%0.79$49.78$58.22
52/5258/58Nov 13$0.29$0.2134%1.38$51.71$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.10$0.4050%4.00
$53.50$54.00$54.50Oct 7$0.27$0.2381%0.85
$52.00$53.00$54.00Oct 21$0.10$0.9023%9.00
$53.00$53.50$54.00Oct 7$0.10$0.4041%4.00
$54.00$55.00$56.00Oct 21$0.10$0.9021%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 7$0.27$0.2381%0.85
$54.00$54.50$55.00Oct 7$0.12$0.3850%3.17
$54.00$55.00$56.00Oct 21$0.09$0.9121%10.11
$53.00$53.50$54.00Oct 7$0.10$0.4041%4.00
$53.00$54.00$55.00Oct 21$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-1.98, 188 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.98$2.02
$47.00$50.001:2Oct 23-$1.53$1.47
$46.00$49.001:2Oct 14-$2.19$0.81
$53.00$53.501:2Oct 7-$0.06$0.44
$61.00$64.001:2Oct 19$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Oct 21-$0.11$0.89
$53.00$52.001:2Oct 21-$0.21$0.79
$53.50$53.001:2Oct 9-$0.06$0.44
$54.00$53.501:2Oct 9-$0.15$0.35
$51.00$50.001:2Oct 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.16%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.250.471.8%4.16%5.92%1.9K10.2K
$56.00Nov 20$1.870.413.6%3.46%7.07%1332.9K
$57.00Nov 20$1.550.365.5%2.87%8.33%1515.6K
$58.00Nov 20$1.290.317.3%2.39%9.69%2973.2K
$54.50Nov 13$2.230.490.8%4.13%4.96%711
$55.00Nov 13$2.020.461.8%3.74%5.49%1954
$55.50Nov 13$1.830.432.7%3.39%6.07%3654
$56.00Nov 13$1.650.403.6%3.05%6.66%86103
$59.00Nov 20$1.070.279.2%1.98%11.14%1.2K14.1K
$56.50Nov 13$1.480.374.5%2.74%7.27%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,874
Total Puts 101,882
Put/Call Ratio 0.80
Net Difference 25,992

Prior's Put/Call Breakdown

Total Calls 129,251
Total Puts 71,140
Put/Call Ratio 0.55
Net Difference 58,111

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All