Tour v531
SLV
iShares Silver Trust
$54.02 -2.58%
(10/7 14:40) ◀
|
Wednesday, October 7, 2026 (2:45pm)
January 2026
|
▶ (10/7 14:50)
◀ 10/7 14:45 ▶

Option Volume

Detail
ℹ
Current (10/07 2:45pm) 236,548
Calls: 133,194 (56%)
Puts: 103,354 (44%)
Prior (10/06) 209,101
Calls: 134,676 (64%)
Puts: 74,425 (36%)
Current vs Prior +13.13%
Calls: -1.10% (Calls)
Puts: +38.87% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -6.32%
Calls: -14.98%
Puts: +7.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:45pm) $20.85M
Calls: $8.10M (39%)
Puts: $12.76M (61%)
Prior (10/06) $14.99M
Calls: $12.23M (82%)
Puts: $2.76M (18%)
Current vs Prior +39.10%
Calls: -33.79%
Puts: +361.63%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -1.24%
Calls: -28.65%
Puts: +30.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:45pm) 0.78
Prior (10/06) 0.55
Current vs Prior +40.42%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +22.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:45pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.11% | 2.72%2.72% | 4.66%4.66% | 10.55%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -44.01% | -7.43%-7.43% | -1.65%-1.65% | +0.53%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -46.99% | -12.02%-2.45% | -0.81%-18.51% | -6.19%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -44.01% | -7.43%-7.43% | -1.65%-1.65% | +0.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 5.58%
Calls: 18.18% | 6.45%
Puts: 16.33% | 4.71%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +181.86% | +6.29%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +161.31% | +1.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($12.76M). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.242.26$2.250.9%2.3K0.4710.2K
$61.00Nov 200.740.75$0.751.3%1.5K0.204.8K
$44.00Oct 2110.0510.20$10.131.5%101.00--
$53.00Nov 203.203.25$3.231.5%430.59825
$44.50Oct 149.509.65$9.571.6%1780.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 201.941.96$1.951.0%4460.413.6K
$64.50Oct 710.4010.55$10.481.4%1591.0011
$64.00Nov 1310.0510.20$10.131.5%10.88--
$64.00Oct 79.9010.05$9.981.5%851.00--
$64.00Oct 169.9010.05$9.981.5%31.00771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 188 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.100.12$0.1118.2%9.5K0.56210
$53.50Oct 70.490.56$0.5313.2%1.2K0.9635
$56.50Oct 90.070.08$0.0812.5%4930.091.7K
$56.00Oct 90.110.12$0.128.3%2.0K0.144.4K
$57.00Oct 90.050.06$0.0616.7%8340.074.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.450.53$0.4916.3%1.5K0.881.6K
$52.00Oct 90.070.08$0.0812.5%5110.101.4K
$52.50Oct 90.120.13$0.137.7%9450.15316
$53.00Oct 90.200.22$0.219.5%1.2K0.231.3K
$53.50Oct 90.340.36$0.355.7%1.1K0.351.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 2110.0510.20$10.131.5%101.00--
$45.00Oct 219.059.20$9.131.6%201.00--
$46.00Oct 218.058.20$8.131.8%101.00--
$44.50Oct 79.459.60$9.521.6%1401.00392
$45.00Oct 78.959.10$9.021.7%1951.00345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 71.441.51$1.484.7%3171.00515
$56.00Oct 71.942.01$1.983.5%2481.00417
$56.50Oct 72.442.51$2.472.8%751.0097
$57.00Oct 72.943.05$3.003.7%1461.001.1K
$57.50Oct 73.403.55$3.474.3%1021.0055

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 221.2K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.020.03$0.0333.3%14.7K0.13535
$54.00Oct 70.100.12$0.1118.2%9.5K0.56210
$60.50Oct 70.000.03$0.02150.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.650.67$0.663.0%10.6K0.3413.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.7K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.67, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$55.00$56.00Nov 20$0.37$0.63$0.3747%1.70$55.37
$60.00$61.00Nov 20$0.14$0.86$0.1423%6.14$60.14
$59.00$60.00Nov 20$0.18$0.82$0.1827%4.56$59.18
$56.00$57.00Nov 20$0.32$0.68$0.3241%2.13$56.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.30$0.20$0.3091%0.67$60.70
$52.50$52.00Oct 19$0.12$0.38$0.1229%3.17$52.38
$54.50$54.00Oct 14$0.26$0.24$0.2656%0.92$54.24
$52.50$52.00Oct 23$0.14$0.36$0.1432%2.57$52.36
$56.50$56.00Oct 30$0.33$0.17$0.3368%0.52$56.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.16$0.16$0.3464%0.47$55.16
$55.00$55.50Oct 12$0.13$0.13$0.3768%0.35$55.13
$54.50$55.00Oct 16$0.20$0.20$0.3055%0.67$54.70
$55.00$55.50Oct 19$0.17$0.17$0.3361%0.52$55.17
$55.00$55.50Oct 9$0.10$0.10$0.4072%0.25$55.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.35$0.35$0.6565%0.54$51.65
$54.00$53.00Nov 20$0.48$0.48$0.5252%0.92$53.52
$53.00$52.00Nov 20$0.41$0.41$0.5959%0.69$52.59
$53.00$52.00Oct 30$0.36$0.36$0.6461%0.56$52.64
$54.00$53.00Oct 21$0.44$0.44$0.5652%0.79$53.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.5132.4%36.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4932.4%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.35% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.11$0.08$0.19$53.81$54.190.35%
$54.50Oct 7$0.03$0.49$0.52$53.98$55.020.96%
$53.50Oct 7$0.53$0.01$0.54$52.96$54.041.00%
$55.00Oct 7$0.02$0.98$1.00$54.00$56.001.85%
$53.00Oct 7$1.02$0.01$1.03$51.97$54.031.91%
$54.00Oct 9$0.62$0.57$1.19$52.81$55.192.20%
$53.50Oct 9$0.91$0.35$1.26$52.24$54.762.33%
$54.50Oct 9$0.42$0.85$1.27$53.23$55.772.35%
$53.00Oct 9$1.27$0.21$1.48$51.52$54.482.74%
$55.50Oct 7$0.01$1.48$1.49$54.01$56.992.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.20% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 7$0.03$0.08$0.11$53.89$54.61
$56.50$52.00Oct 9$0.08$0.08$0.16$51.84$56.66
$55.00$54.00Oct 7$0.02$0.08$0.10$53.90$55.10
$56.00$52.00Oct 9$0.12$0.08$0.20$51.80$56.20
$56.50$52.50Oct 9$0.08$0.13$0.21$52.29$56.71
$56.00$52.50Oct 9$0.12$0.13$0.25$52.25$56.25
$56.50$52.00Oct 12$0.13$0.15$0.28$51.72$56.78
$55.50$52.00Oct 9$0.18$0.08$0.26$51.74$55.76
$55.50$52.50Oct 9$0.18$0.13$0.31$52.19$55.81
$56.00$52.00Oct 12$0.18$0.15$0.33$51.67$56.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
51/5257/58Oct 23$0.21$0.2953%0.72$51.29$57.21
52/5258/58Nov 13$0.29$0.2137%1.38$51.71$58.29
52/5257/58Oct 23$0.23$0.2749%0.85$51.77$57.23
50/5057/58Nov 13$0.25$0.2544%1.00$49.75$57.25
51/5256/57Oct 23$0.22$0.2849%0.79$51.28$56.72
50/5057/58Nov 13$0.26$0.2441%1.08$50.24$57.26
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
52/5256/57Oct 23$0.24$0.2645%0.92$51.76$56.74
50/5058/58Nov 13$0.22$0.2849%0.79$49.78$58.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.07$0.4350%6.14
$53.00$53.50$54.00Oct 7$0.07$0.4341%6.14
$51.00$52.00$53.00Oct 21$0.09$0.9119%10.11
$55.00$56.00$57.00Oct 21$0.09$0.9119%10.11
$53.50$54.00$54.50Oct 7$0.34$0.1683%0.47
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.08$0.4250%5.25
$53.00$53.50$54.00Oct 7$0.07$0.4342%6.14
$56.00$57.00$58.00Oct 21$0.06$0.9414%15.67
$53.50$54.00$54.50Oct 9$0.06$0.4426%7.33
$53.50$54.00$54.50Oct 7$0.34$0.1684%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.94, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.94$2.06
$47.00$50.001:2Oct 23-$1.56$1.44
$46.00$49.001:2Oct 14-$2.19$0.81
$61.00$64.001:2Oct 19$0.00$3.00
$56.50$57.501:2Oct 19-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Oct 21-$0.12$0.88
$54.00$53.501:2Oct 9-$0.13$0.37
$53.50$53.001:2Oct 9-$0.07$0.43
$53.00$52.001:2Oct 21-$0.23$0.77
$51.00$50.001:2Oct 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.15%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.240.471.8%4.15%5.96%2.3K10.2K
$56.00Nov 20$1.860.413.7%3.44%7.11%1382.9K
$57.00Nov 20$1.540.365.5%2.85%8.37%1535.6K
$58.00Nov 20$1.280.317.4%2.37%9.74%2973.2K
$55.00Nov 13$2.020.461.8%3.74%5.55%3754
$55.50Nov 13$1.820.432.7%3.37%6.11%3654
$54.50Nov 13$2.210.490.9%4.09%4.98%711
$56.00Nov 13$1.640.403.7%3.04%6.70%86103
$59.00Nov 20$1.060.279.2%1.96%11.18%1.2K14.1K
$56.50Nov 13$1.480.374.6%2.74%7.33%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,194
Total Puts 103,354
Put/Call Ratio 0.78
Net Difference 29,840

Prior's Put/Call Breakdown

Total Calls 134,676
Total Puts 74,425
Put/Call Ratio 0.55
Net Difference 60,251

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All