Tour v531
SLV
iShares Silver Trust
$54.06 -2.51%
(10/7 14:45) ◀
|
Wednesday, October 7, 2026 (2:50pm)
January 2026
|
▶ (10/7 14:55)
◀ 10/7 14:50 ▶

Option Volume

Detail
ℹ
Current (10/07 2:50pm) 241,253
Calls: 137,257 (57%)
Puts: 103,996 (43%)
Prior (10/06) 210,274
Calls: 135,711 (65%)
Puts: 74,563 (35%)
Current vs Prior +14.73%
Calls: +1.14% (Calls)
Puts: +39.47% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -4.46%
Calls: -12.39%
Puts: +8.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 2:50pm) $20.94M
Calls: $8.21M (39%)
Puts: $12.74M (61%)
Prior (10/06) $15.20M
Calls: $12.47M (82%)
Puts: $2.74M (18%)
Current vs Prior +37.76%
Calls: -34.18%
Puts: +365.53%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg -0.80%
Calls: -27.68%
Puts: +30.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 2:50pm) 0.76
Prior (10/06) 0.55
Current vs Prior +37.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +19.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 2:50pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.07% | 2.65%2.65% | 4.64%4.64% | 10.51%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -45.92% | -10.01%-10.01% | -2.11%-2.11% | +0.10%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -48.79% | -14.48%-5.17% | -1.27%-18.89% | -6.59%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -45.92% | -10.01%-10.01% | -2.11%-2.11% | +0.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.41% | 4.29%
Calls: 18.18% | 4.92%
Puts: 10.64% | 3.66%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +135.46% | -18.29%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +118.29% | -22.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($12.74M). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 301.271.28$1.270.8%780.40586
$46.00Nov 208.508.60$8.551.2%--0.9025
$47.00Nov 207.607.70$7.651.3%--0.8853
$55.00Oct 160.740.75$0.751.3%2.7K0.3819.2K
$44.00Oct 2110.0510.20$10.131.5%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 710.4010.55$10.481.4%1590.9911
$64.00Nov 1310.0510.20$10.131.5%10.89--
$64.00Oct 79.9010.05$9.981.5%850.99--
$64.00Oct 169.9010.05$9.981.5%30.98771
$53.00Nov 201.911.94$1.921.6%4480.413.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.100.12$0.1118.2%10.0K0.58210
$53.50Oct 70.520.58$0.5510.9%1.2K1.0035
$56.00Oct 90.100.11$0.119.1%2.0K0.134.4K
$55.50Oct 90.150.16$0.166.3%4.0K0.182.2K
$56.50Oct 90.070.08$0.0812.5%4930.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.440.49$0.4710.6%1.5K0.871.6K
$52.00Oct 90.060.07$0.0714.3%5110.091.4K
$52.50Oct 90.110.12$0.128.3%9450.14316
$53.00Oct 90.190.20$0.205.0%1.2K0.231.3K
$53.50Oct 90.320.33$0.333.0%1.1K0.341.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.459.60$9.521.6%1401.00392
$45.00Oct 78.959.10$9.021.7%1951.00345
$45.50Oct 78.458.60$8.521.8%1091.00365
$46.00Oct 77.958.10$8.031.9%1001.00272
$46.50Oct 77.457.60$7.532.0%1731.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Oct 94.404.55$4.473.4%31.00192
$59.00Oct 94.905.05$4.973.0%281.00616
$59.50Oct 95.405.55$5.482.7%21.00262
$60.00Oct 95.906.05$5.982.5%151.00756
$60.50Oct 96.406.55$6.482.3%--1.00135

Most actively traded options today. High liquidity = easy entry/exit. 624 active (total vol 225.9K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.020.03$0.0333.3%14.7K0.13535
$54.00Oct 70.100.12$0.1118.2%10.0K0.58210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.630.65$0.643.1%10.6K0.3413.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.7K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 20$0.49$0.51$0.4959%1.04$53.49
$61.00$62.00Nov 20$0.11$0.89$0.1120%8.09$61.11
$57.00$58.00Nov 20$0.26$0.74$0.2636%2.85$57.26
$58.00$59.00Nov 20$0.22$0.78$0.2231%3.55$58.22
$59.00$60.00Nov 20$0.18$0.82$0.1827%4.56$59.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.30$0.20$0.3092%0.67$60.70
$53.00$52.50Oct 12$0.10$0.40$0.1027%4.00$52.90
$52.50$52.00Oct 19$0.12$0.38$0.1229%3.17$52.38
$55.50$55.00Oct 19$0.32$0.18$0.3267%0.56$55.18
$56.50$56.00Oct 30$0.33$0.17$0.3368%0.52$56.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 9$0.15$0.15$0.3561%0.43$54.65
$55.00$55.50Oct 14$0.15$0.15$0.3564%0.43$55.15
$55.50$56.00Oct 19$0.14$0.14$0.3667%0.39$55.64
$55.00$55.50Oct 12$0.12$0.12$0.3869%0.32$55.12
$54.50$55.00Oct 19$0.20$0.20$0.3055%0.67$54.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.50$0.50$0.5052%1.00$53.50
$52.00$51.00Nov 20$0.34$0.34$0.6665%0.52$51.66
$54.00$53.00Oct 30$0.46$0.46$0.5452%0.85$53.54
$54.00$53.00Oct 21$0.44$0.44$0.5651%0.79$53.56
$52.00$51.00Nov 6$0.30$0.30$0.7067%0.43$51.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.5032.3%34.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4632.3%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.33% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.11$0.07$0.18$53.82$54.180.33%
$54.50Oct 7$0.03$0.47$0.50$54.00$55.000.92%
$53.50Oct 7$0.55$0.01$0.56$52.94$54.061.04%
$55.00Oct 7$0.02$0.95$0.97$54.03$55.971.79%
$53.00Oct 7$1.05$0.01$1.06$51.94$54.061.96%
$54.00Oct 9$0.61$0.53$1.14$52.86$55.142.11%
$54.50Oct 9$0.40$0.82$1.22$53.28$55.722.26%
$53.50Oct 9$0.90$0.33$1.23$52.27$54.732.28%
$55.00Oct 9$0.25$1.17$1.42$53.58$56.422.63%
$54.00Oct 12$0.76$0.69$1.45$52.55$55.452.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.18% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$54.00Oct 7$0.03$0.07$0.10$53.90$54.60
$55.00$54.00Oct 7$0.02$0.07$0.09$53.91$55.09
$56.50$52.00Oct 9$0.08$0.07$0.15$51.85$56.65
$56.00$52.00Oct 9$0.11$0.07$0.18$51.82$56.18
$56.50$52.50Oct 9$0.08$0.12$0.20$52.30$56.70
$56.00$52.50Oct 9$0.11$0.12$0.23$52.27$56.23
$55.50$52.00Oct 9$0.16$0.07$0.23$51.77$55.73
$56.50$52.00Oct 12$0.13$0.14$0.27$51.73$56.77
$55.50$52.50Oct 9$0.16$0.12$0.28$52.22$55.78
$56.50$53.00Oct 9$0.08$0.20$0.28$52.72$56.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
51/5257/58Nov 13$0.30$0.2035%1.50$51.20$57.30
52/5258/58Nov 13$0.30$0.2034%1.50$51.70$57.80
51/5258/58Nov 13$0.28$0.2238%1.27$51.22$57.78
51/5256/57Oct 23$0.22$0.2849%0.79$51.28$56.72
51/5256/56Oct 23$0.24$0.2645%0.92$51.26$56.24
50/5057/58Nov 13$0.26$0.2441%1.08$50.24$57.26
52/5258/58Nov 13$0.28$0.2237%1.27$51.72$58.28
50/5157/58Nov 13$0.27$0.2338%1.17$50.73$57.27
51/5258/58Nov 13$0.26$0.2440%1.08$51.24$58.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.07$0.4353%6.14
$53.00$53.50$54.00Oct 7$0.06$0.4442%7.33
$51.00$52.00$53.00Oct 30$0.06$0.9416%15.67
$53.50$54.00$54.50Oct 7$0.36$0.1487%0.39
$51.00$52.00$53.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.08$0.4251%5.25
$53.00$53.50$54.00Oct 7$0.06$0.4440%7.33
$53.00$54.00$55.00Nov 20$0.05$0.9512%19.00
$53.50$54.00$54.50Oct 7$0.34$0.1683%0.47
$54.00$54.50$55.00Oct 9$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.96, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.96$2.04
$47.00$50.001:2Oct 23-$1.56$1.44
$46.00$49.001:2Oct 14-$2.19$0.81
$53.00$53.501:2Oct 7-$0.05$0.45
$61.00$64.001:2Oct 19$0.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Oct 21-$0.12$0.88
$54.00$53.501:2Oct 9-$0.13$0.37
$53.00$52.001:2Oct 21-$0.23$0.77
$53.50$53.001:2Oct 9-$0.07$0.43
$51.00$50.001:2Oct 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.13%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.230.471.7%4.13%5.86%2.3K10.2K
$56.00Nov 20$1.850.413.6%3.42%7.01%1382.9K
$57.00Nov 20$1.530.365.4%2.83%8.27%1555.6K
$58.00Nov 20$1.270.317.3%2.35%9.64%2973.2K
$55.00Nov 13$2.010.461.7%3.72%5.46%3754
$55.50Nov 13$1.820.432.7%3.37%6.03%3654
$54.50Nov 13$2.200.490.8%4.07%4.88%711
$56.00Nov 13$1.640.403.6%3.03%6.62%86103
$59.00Nov 20$1.060.279.1%1.96%11.10%1.2K14.1K
$56.50Nov 13$1.480.374.5%2.74%7.25%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,257
Total Puts 103,996
Put/Call Ratio 0.76
Net Difference 33,261

Prior's Put/Call Breakdown

Total Calls 135,711
Total Puts 74,563
Put/Call Ratio 0.55
Net Difference 61,148

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All