Tour v531
SLV
iShares Silver Trust
$54.01 -2.60%
(10/7 14:55) ◀
|
Wednesday, October 7, 2026 (3:00pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/7 15:00 ▶

Option Volume

Detail
ℹ
Current (10/07 3:00pm) 245,498
Calls: 140,970 (57%)
Puts: 104,528 (43%)
Prior (10/06) 223,717
Calls: 144,472 (65%)
Puts: 79,245 (35%)
Current vs Prior +9.74%
Calls: -2.42% (Calls)
Puts: +31.90% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg -2.77%
Calls: -10.02%
Puts: +9.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:00pm) $21.17M
Calls: $8.29M (39%)
Puts: $12.88M (61%)
Prior (10/06) $15.94M
Calls: $13.18M (83%)
Puts: $2.76M (17%)
Current vs Prior +32.79%
Calls: -37.11%
Puts: +366.37%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +0.26%
Calls: -26.95%
Puts: +31.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:00pm) 0.74
Prior (10/06) 0.55
Current vs Prior +35.18%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +16.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:00pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.11% | 2.63%2.63% | 4.63%4.63% | 10.50%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -44.00% | -10.56%-10.56% | -2.41%-2.41% | +0.02%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -46.98% | -15.00%-5.75% | -1.57%-19.14% | -6.67%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -44.00% | -10.56%-10.56% | -2.41%-2.41% | +0.02%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.49% | 3.85%
Calls: 11.11% | 1.69%
Puts: 5.88% | 6.02%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +38.73% | -26.67%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +28.61% | -30.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($12.88M). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 61.751.76$1.760.6%1.2K0.454.2K
$55.00Nov 202.232.26$2.251.3%2.4K0.4710.2K
$61.00Nov 200.730.74$0.741.4%1.5K0.204.8K
$60.00Nov 130.710.72$0.721.4%1340.21212
$44.00Oct 2110.0510.20$10.131.5%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 710.4010.55$10.481.4%1591.0011
$64.00Nov 2010.1510.30$10.231.5%100.871.6K
$64.00Nov 1310.0510.20$10.131.5%10.88--
$64.00Oct 79.9010.05$9.981.5%851.00--
$64.00Oct 169.9010.05$9.981.5%31.00771

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 193 found (avg $0.43, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.080.09$0.0911.1%10.3K0.56210
$53.50Oct 70.480.54$0.5111.8%1.2K0.9635
$56.00Oct 90.090.10$0.1010.0%2.0K0.124.4K
$56.50Oct 90.060.07$0.0714.3%5060.081.7K
$55.50Oct 90.140.15$0.156.7%4.0K0.182.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.070.08$0.0812.5%5.0K0.44939
$54.50Oct 70.490.52$0.515.9%1.5K0.921.6K
$52.00Oct 90.060.07$0.0714.3%5120.091.4K
$52.50Oct 90.110.12$0.128.3%9480.15316
$53.00Oct 90.190.21$0.2010.0%1.2K0.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 2110.0510.20$10.131.5%101.00--
$45.00Oct 219.059.20$9.131.6%201.00--
$46.00Oct 218.058.20$8.131.8%101.00--
$44.50Oct 79.459.60$9.521.6%1401.00392
$45.00Oct 78.959.10$9.021.7%1951.00345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 71.461.51$1.493.4%3281.00515
$56.00Oct 71.962.02$1.993.0%2481.00417
$56.50Oct 72.462.52$2.492.4%761.0097
$57.00Oct 72.933.05$2.994.0%1711.001.1K
$57.50Oct 73.403.55$3.474.3%1051.0055

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 230.0K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.010.02$0.0250.0%14.9K0.09535
$54.00Oct 70.080.09$0.0911.1%10.3K0.56210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.630.65$0.643.1%10.6K0.3413.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.7K0.041.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.67, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 20$0.31$0.69$0.3141%2.23$56.31
$61.00$62.00Nov 20$0.11$0.89$0.1120%8.09$61.11
$60.00$61.00Nov 20$0.14$0.86$0.1423%6.14$60.14
$59.00$60.00Nov 20$0.18$0.82$0.1827%4.56$59.18
$57.00$58.00Nov 20$0.27$0.73$0.2736%2.70$57.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.30$0.20$0.3091%0.67$60.70
$53.00$52.50Oct 12$0.10$0.40$0.1028%4.00$52.90
$56.00$55.00Oct 21$0.66$0.34$0.6670%0.52$55.34
$56.50$56.00Oct 30$0.33$0.17$0.3368%0.52$56.17
$54.00$53.50Oct 9$0.20$0.30$0.2048%1.50$53.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.96, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 14$0.19$0.19$0.3157%0.61$54.69
$55.50$56.00Oct 16$0.13$0.13$0.3768%0.35$55.63
$56.50$57.00Oct 30$0.14$0.14$0.3668%0.39$56.64
$54.50$55.00Oct 12$0.16$0.16$0.3460%0.47$54.66
$55.50$56.00Oct 14$0.11$0.11$0.3971%0.28$55.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 20$0.49$0.49$0.5152%0.96$53.51
$53.00$52.00Nov 20$0.41$0.41$0.5959%0.69$52.59
$52.00$51.00Nov 20$0.34$0.34$0.6665%0.52$51.66
$54.00$53.00Oct 21$0.45$0.45$0.5551%0.82$53.55
$54.00$53.00Oct 30$0.46$0.46$0.5452%0.85$53.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.5030.6%34.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4630.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.31% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.09$0.08$0.17$53.83$54.170.31%
$53.50Oct 7$0.51$0.01$0.52$52.98$54.020.96%
$54.50Oct 7$0.02$0.51$0.53$53.97$55.030.98%
$55.00Oct 7$0.02$0.99$1.01$53.99$56.011.87%
$53.00Oct 7$1.01$0.01$1.02$51.98$54.021.89%
$54.00Oct 9$0.59$0.54$1.13$52.87$55.132.09%
$54.50Oct 9$0.37$0.83$1.20$53.30$55.702.22%
$53.50Oct 9$0.88$0.34$1.22$52.28$54.722.26%
$55.00Oct 9$0.24$1.19$1.43$53.57$56.432.65%
$54.00Oct 12$0.75$0.69$1.44$52.56$55.442.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.26% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.50$52.00Oct 9$0.07$0.07$0.14$51.86$56.64
$54.50$54.00Oct 7$0.02$0.08$0.10$53.90$54.60
$55.00$54.00Oct 7$0.02$0.08$0.10$53.90$55.10
$56.00$52.00Oct 9$0.10$0.07$0.17$51.83$56.17
$56.50$52.50Oct 9$0.07$0.12$0.19$52.31$56.69
$56.00$52.50Oct 9$0.10$0.12$0.22$52.28$56.22
$55.50$52.00Oct 9$0.15$0.07$0.22$51.78$55.72
$56.50$52.00Oct 12$0.12$0.14$0.26$51.74$56.76
$55.50$52.50Oct 9$0.15$0.12$0.27$52.23$55.77
$56.00$52.00Oct 12$0.17$0.14$0.31$51.69$56.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
52/5258/58Nov 13$0.30$0.2034%1.50$51.70$57.80
50/5157/58Nov 13$0.28$0.2238%1.27$50.72$57.28
51/5256/57Oct 23$0.22$0.2849%0.79$51.28$56.72
51/5256/56Oct 23$0.24$0.2645%0.92$51.26$56.24
50/5057/58Nov 13$0.26$0.2441%1.08$50.24$57.26
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
52/5258/58Nov 13$0.28$0.2237%1.27$51.72$58.28
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
52/5256/56Oct 16$0.26$0.2440%1.08$52.24$55.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.07$0.4350%6.14
$53.00$53.50$54.00Oct 7$0.08$0.4241%5.25
$53.50$54.00$54.50Oct 7$0.35$0.1587%0.43
$52.00$53.00$54.00Oct 21$0.11$0.8923%8.09
$52.00$53.00$54.00Oct 30$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$54.50$55.00Oct 7$0.05$0.4550%9.00
$53.00$53.50$54.00Oct 7$0.07$0.4342%6.14
$54.00$55.00$56.00Oct 21$0.09$0.9122%10.11
$53.50$54.00$54.50Oct 7$0.36$0.1488%0.39
$53.00$53.50$54.00Oct 9$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 194 found (best net $-1.94, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.94$2.06
$47.00$50.001:2Oct 23-$1.58$1.42
$46.00$49.001:2Oct 14-$2.19$0.81
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.50$53.001:2Oct 9-$0.06$0.44
$53.00$52.001:2Oct 21-$0.22$0.78
$52.00$51.001:2Oct 21-$0.13$0.87
$54.00$53.501:2Oct 9-$0.14$0.36
$51.00$50.001:2Oct 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.13%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.230.471.8%4.13%5.96%2.4K10.2K
$56.00Nov 20$1.850.413.7%3.43%7.11%1382.9K
$57.00Nov 20$1.540.365.5%2.85%8.39%1565.6K
$58.00Nov 20$1.270.317.4%2.35%9.74%2973.2K
$55.00Nov 13$2.010.461.8%3.72%5.55%3754
$55.50Nov 13$1.810.432.8%3.35%6.11%3654
$54.50Nov 13$2.200.490.9%4.07%4.98%711
$56.00Nov 13$1.640.403.7%3.04%6.72%86103
$56.50Nov 13$1.480.374.6%2.74%7.35%823
$59.00Nov 20$1.050.279.2%1.94%11.18%1.2K14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,970
Total Puts 104,528
Put/Call Ratio 0.74
Net Difference 36,442

Prior's Put/Call Breakdown

Total Calls 144,472
Total Puts 79,245
Put/Call Ratio 0.55
Net Difference 65,227

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All