Tour v531
SLV
iShares Silver Trust
$53.94 -2.72%
(10/7 15:00) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 15:10)
◀ 10/7 15:05 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 252,992
Calls: 147,869 (58%)
Puts: 105,123 (42%)
Prior (10/06) 233,640
Calls: 151,667 (65%)
Puts: 81,973 (35%)
Current vs Prior +8.28%
Calls: -2.50% (Calls)
Puts: +28.24% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +0.19%
Calls: -5.61%
Puts: +9.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $21.55M
Calls: $8.31M (39%)
Puts: $13.24M (61%)
Prior (10/06) $16.98M
Calls: $14.08M (83%)
Puts: $2.90M (17%)
Current vs Prior +26.87%
Calls: -41.02%
Puts: +356.80%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +2.06%
Calls: -26.79%
Puts: +35.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 0.71
Prior (10/06) 0.54
Current vs Prior +31.53%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +11.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.02% | 2.60%2.60% | 4.60%4.60% | 10.42%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -48.60% | -11.71%-11.71% | -3.06%-3.06% | -0.73%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -51.33% | -16.09%-6.95% | -2.23%-19.68% | -7.37%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -48.60% | -11.71%-11.71% | -3.06%-3.06% | -0.73%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 3.56%
Calls: 15.91% | 3.66%
Puts: 18.18% | 3.45%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +178.59% | -32.19%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +158.28% | -35.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.24M). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 482 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Nov 208.408.50$8.451.2%--0.9025
$47.00Nov 207.507.60$7.551.3%--0.8853
$61.00Nov 200.720.73$0.731.4%1.5K0.194.8K
$48.00Nov 206.656.75$6.701.5%30.8556
$44.00Oct 219.9510.10$10.021.5%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 710.5010.65$10.581.4%1591.0011
$64.00Nov 2010.2510.40$10.331.5%100.871.6K
$64.00Oct 710.0010.15$10.071.5%851.00--
$64.00Oct 1610.0010.15$10.071.5%31.00771
$63.50Oct 79.509.65$9.571.6%1141.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.43, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 70.400.47$0.4415.9%1.2K0.9535
$56.00Oct 90.080.09$0.0911.1%2.0K0.114.4K
$56.50Oct 90.050.06$0.0616.7%5060.071.7K
$55.50Oct 90.130.14$0.147.1%4.0K0.172.2K
$55.00Oct 90.210.22$0.224.5%3.5K0.243.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.100.12$0.1118.2%5.0K0.63939
$54.50Oct 70.570.60$0.595.1%1.5K0.921.6K
$52.00Oct 90.070.08$0.0812.5%5120.101.4K
$52.50Oct 90.120.13$0.137.7%9480.16316
$53.00Oct 90.200.22$0.219.5%1.4K0.251.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 127.908.05$7.981.9%81.002
$47.00Oct 126.907.05$6.982.1%--1.0022
$48.00Oct 125.906.05$5.982.5%--1.0014
$44.50Oct 149.409.55$9.481.6%1781.00--
$45.00Oct 148.909.05$8.981.7%621.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.041.10$1.075.6%1.0K1.001.5K
$55.50Oct 71.541.60$1.573.8%3721.00515
$56.00Oct 72.042.12$2.083.8%2491.00417
$56.50Oct 72.532.62$2.583.5%761.0097
$57.00Oct 73.003.15$3.084.9%1911.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 237.5K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.010.02$0.0250.0%14.9K0.08535
$54.00Oct 70.040.06$0.0540.0%10.7K0.37210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.660.69$0.684.4%10.6K0.3613.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--
$53.50Oct 70.000.01$0.01100.0%5.7K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.79, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 20$0.55$0.45$0.5565%0.82$52.55
$58.00$59.00Nov 20$0.21$0.79$0.2130%3.76$58.21
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$60.00$61.00Nov 20$0.14$0.86$0.1423%6.14$60.14
$57.00$58.00Nov 20$0.26$0.74$0.2635%2.85$57.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.28$0.22$0.2892%0.79$60.72
$58.00$57.50Oct 30$0.32$0.18$0.3278%0.56$57.68
$55.50$55.00Oct 23$0.30$0.20$0.3065%0.67$55.20
$54.00$53.50Oct 9$0.21$0.29$0.2151%1.38$53.79
$51.50$51.00Oct 23$0.10$0.40$0.1024%4.00$51.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 12$0.21$0.21$0.2951%0.72$54.21
$54.50$55.00Oct 14$0.18$0.18$0.3258%0.56$54.68
$55.00$55.50Oct 12$0.11$0.11$0.3971%0.28$55.11
$54.50$55.00Oct 16$0.19$0.19$0.3157%0.61$54.69
$54.50$55.00Oct 9$0.13$0.13$0.3764%0.35$54.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.42$0.42$0.5858%0.72$52.58
$52.00$51.00Nov 20$0.35$0.35$0.6565%0.54$51.65
$53.00$52.00Oct 30$0.38$0.38$0.6260%0.61$52.62
$52.00$51.50Nov 13$0.19$0.19$0.3165%0.61$51.81
$50.00$49.00Nov 20$0.23$0.23$0.7776%0.30$49.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4931.6%35.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4731.6%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.30% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.05$0.11$0.16$53.84$54.160.30%
$53.50Oct 7$0.44$0.01$0.45$53.05$53.950.83%
$54.50Oct 7$0.02$0.59$0.61$53.89$55.111.13%
$53.00Oct 7$0.94$0.01$0.95$52.05$53.951.76%
$55.00Oct 7$0.01$1.07$1.08$53.92$56.082.00%
$54.00Oct 9$0.54$0.58$1.12$52.88$55.122.08%
$53.50Oct 9$0.82$0.37$1.19$52.31$54.692.21%
$54.50Oct 9$0.35$0.89$1.24$53.26$55.742.30%
$53.00Oct 9$1.17$0.21$1.38$51.62$54.382.56%
$52.50Oct 7$1.43$0.01$1.44$51.06$53.942.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 9$0.09$0.05$0.14$51.36$56.14
$56.00$52.00Oct 9$0.09$0.08$0.17$51.83$56.17
$55.50$51.50Oct 9$0.14$0.05$0.19$51.31$55.69
$56.00$52.50Oct 9$0.09$0.13$0.22$52.28$56.22
$55.50$52.00Oct 9$0.14$0.08$0.22$51.78$55.72
$55.50$52.50Oct 9$0.14$0.13$0.27$52.23$55.77
$56.00$51.50Oct 12$0.16$0.10$0.26$51.24$56.26
$56.00$52.00Oct 12$0.16$0.14$0.30$51.70$56.30
$55.00$51.50Oct 9$0.22$0.05$0.27$51.23$55.27
$56.00$53.00Oct 9$0.09$0.21$0.30$52.70$56.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.30$0.2037%1.50$51.70$58.30
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
50/5058/58Nov 13$0.24$0.2646%0.92$50.26$58.24
52/5258/58Nov 13$0.30$0.2034%1.50$51.70$57.80
50/5158/58Nov 13$0.25$0.2543%1.00$50.75$58.25
50/5057/58Nov 13$0.26$0.2441%1.08$50.24$57.26
50/5157/58Nov 13$0.27$0.2338%1.17$50.73$57.27
51/5258/58Nov 13$0.26$0.2440%1.08$51.24$58.26
52/5256/56Oct 23$0.28$0.2236%1.27$52.22$56.28
50/5058/58Nov 13$0.24$0.2644%0.92$50.26$57.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.11$0.3960%3.55
$51.00$52.00$53.00Oct 30$0.05$0.9516%19.00
$53.50$54.00$54.50Oct 7$0.36$0.1487%0.39
$52.00$53.00$54.00Oct 21$0.12$0.8823%7.33
$54.00$54.50$55.00Oct 9$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.10$0.4060%4.00
$54.00$55.00$56.00Oct 21$0.09$0.9121%10.11
$53.00$54.00$55.00Oct 21$0.12$0.8823%7.33
$51.00$52.00$53.00Oct 21$0.10$0.9020%9.00
$52.00$53.00$54.00Oct 30$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.83, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.83$2.17
$47.00$50.001:2Oct 23-$1.48$1.52
$46.00$49.001:2Oct 14-$2.08$0.92
$61.00$64.001:2Oct 19$0.00$3.00
$54.50$55.001:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.11$0.39
$52.00$51.001:2Oct 21-$0.11$0.89
$53.00$52.001:2Oct 21-$0.23$0.77
$54.00$53.501:2Oct 9-$0.16$0.34
$51.00$50.001:2Oct 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.04%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.180.462.0%4.04%6.01%2.4K10.2K
$56.00Nov 20$1.810.413.8%3.36%7.17%1382.9K
$54.00Nov 20$2.610.520.1%4.84%4.95%1341.4K
$57.00Nov 20$1.490.355.7%2.76%8.44%1565.6K
$58.00Nov 20$1.240.307.5%2.30%9.83%2973.2K
$54.50Nov 13$2.170.481.0%4.02%5.06%711
$55.00Nov 13$1.960.452.0%3.63%5.60%3754
$54.00Nov 13$2.390.520.1%4.43%4.54%485
$55.50Nov 13$1.760.422.9%3.26%6.15%3654
$56.00Nov 13$1.600.393.8%2.97%6.79%86103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,869
Total Puts 105,123
Put/Call Ratio 0.71
Net Difference 42,746

Prior's Put/Call Breakdown

Total Calls 151,667
Total Puts 81,973
Put/Call Ratio 0.54
Net Difference 69,694

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All