Tour v531
SLV
iShares Silver Trust
$53.87 -2.86%
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (3:10pm)
January 2026
|
▶ (10/7 15:15)
◀ 10/7 15:10 ▶

Option Volume

Detail
ℹ
Current (10/07 3:10pm) 255,983
Calls: 149,499 (58%)
Puts: 106,484 (42%)
Prior (10/06) 238,964
Calls: 155,652 (65%)
Puts: 83,312 (35%)
Current vs Prior +7.12%
Calls: -3.95% (Calls)
Puts: +27.81% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +1.38%
Calls: -4.57%
Puts: +11.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:10pm) $21.71M
Calls: $8.21M (38%)
Puts: $13.50M (62%)
Prior (10/06) $17.12M
Calls: $14.11M (82%)
Puts: $3.01M (18%)
Current vs Prior +26.81%
Calls: -41.83%
Puts: +349.07%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +2.84%
Calls: -27.63%
Puts: +38.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:10pm) 0.71
Prior (10/06) 0.54
Current vs Prior +33.07%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +12.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:10pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.98% | 2.62%2.62% | 4.60%4.60% | 10.40%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -50.41% | -10.96%-10.96% | -2.94%-2.94% | -0.96%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -53.04% | -15.38%-6.17% | -2.11%-19.58% | -7.58%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -50.41% | -10.96%-10.96% | -2.94%-2.94% | -0.96%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 5.93%
Calls: 13.51% | 3.80%
Puts: 18.75% | 8.06%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +163.56% | +12.95%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +144.34% | +7.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($13.50M). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 202.602.63$2.621.1%1340.511.4K
$46.00Oct 167.908.00$7.951.3%--0.9810
$47.00Nov 207.457.55$7.501.3%--0.8753
$55.00Oct 160.680.69$0.691.4%3.1K0.3619.2K
$44.00Oct 219.9010.05$9.981.5%100.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 200.710.72$0.721.4%340.192.1K
$64.50Oct 710.5510.70$10.631.4%1601.0011
$64.00Nov 2010.3010.45$10.381.4%100.871.6K
$64.00Nov 1310.2010.35$10.271.5%10.88--
$64.00Oct 710.0510.20$10.131.5%861.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 70.340.39$0.3713.5%1.2K0.9535
$55.50Oct 90.110.13$0.1216.7%4.0K0.162.2K
$56.50Oct 90.050.06$0.0616.7%5070.071.7K
$55.00Oct 90.190.20$0.205.0%3.5K0.233.8K
$53.00Oct 70.830.93$0.8811.4%1.1K0.9755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.140.17$0.1618.8%5.1K0.75939
$54.50Oct 70.610.66$0.647.8%1.5K0.981.6K
$52.50Oct 90.120.14$0.1315.4%1.1K0.17316
$53.00Oct 90.220.24$0.238.7%1.9K0.261.3K
$53.50Oct 90.370.39$0.385.3%1.4K0.381.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.309.45$9.381.6%1411.00392
$45.00Oct 78.808.95$8.881.7%1961.00345
$45.50Oct 78.308.45$8.381.8%1091.00365
$45.00Oct 98.859.00$8.931.7%281.0088
$46.00Oct 97.858.00$7.931.9%161.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.111.16$1.144.4%1.0K1.001.5K
$55.50Oct 71.611.66$1.643.0%3721.00515
$56.00Oct 72.072.16$2.124.2%2491.00417
$56.50Oct 72.592.67$2.633.0%761.0097
$57.00Oct 73.053.20$3.134.8%1911.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 240.3K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.1K0.04535
$54.00Oct 70.020.04$0.0366.7%11.1K0.26210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.02$0.01200.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.680.70$0.692.9%10.6K0.3613.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$53.50Oct 70.000.01$0.01100.0%5.7K0.051.1K
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.85, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.16$0.84$0.1626%5.25$59.16
$56.00$57.00Nov 20$0.30$0.70$0.3040%2.33$56.30
$53.00$54.00Nov 20$0.48$0.52$0.4858%1.08$53.48
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$57.00$58.00Nov 20$0.26$0.74$0.2635%2.85$57.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2792%0.85$60.73
$58.00$57.50Oct 30$0.32$0.18$0.3278%0.56$57.68
$50.50$50.00Nov 13$0.11$0.39$0.1125%3.55$50.39
$55.50$55.00Oct 23$0.31$0.19$0.3165%0.61$55.19
$52.50$52.00Oct 16$0.12$0.38$0.1229%3.17$52.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 9$0.20$0.20$0.3052%0.67$54.20
$54.50$55.00Oct 12$0.15$0.15$0.3562%0.43$54.65
$54.00$54.50Oct 23$0.23$0.23$0.2750%0.85$54.23
$54.50$55.00Oct 9$0.12$0.12$0.3866%0.32$54.62
$54.00$54.50Oct 12$0.20$0.20$0.3052%0.67$54.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.42$0.42$0.5858%0.72$52.58
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$52.00$51.00Nov 20$0.35$0.35$0.6564%0.54$51.65
$53.00$52.00Oct 21$0.34$0.34$0.6662%0.52$52.66
$53.00$52.50Nov 13$0.23$0.23$0.2758%0.85$52.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 0.35% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.03$0.16$0.19$53.81$54.190.35%
$53.50Oct 7$0.37$0.01$0.38$53.12$53.880.71%
$54.50Oct 7$0.01$0.64$0.65$53.85$55.151.21%
$53.00Oct 7$0.88$0.01$0.89$52.11$53.891.65%
$54.00Oct 9$0.52$0.62$1.14$52.86$55.142.12%
$55.00Oct 7$0.01$1.14$1.15$53.85$56.152.13%
$53.50Oct 9$0.79$0.38$1.17$52.33$54.672.17%
$54.50Oct 9$0.32$0.93$1.25$53.25$55.752.32%
$53.00Oct 9$1.13$0.23$1.36$51.64$54.362.52%
$52.50Oct 7$1.38$0.01$1.39$51.11$53.892.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.07% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Oct 7$0.03$0.01$0.04$53.46$54.04
$56.00$51.50Oct 9$0.08$0.05$0.13$51.37$56.13
$56.00$52.00Oct 9$0.08$0.08$0.16$51.84$56.16
$55.50$51.50Oct 9$0.12$0.05$0.17$51.33$55.67
$55.50$52.00Oct 9$0.12$0.08$0.20$51.80$55.70
$56.00$52.50Oct 9$0.08$0.13$0.21$52.29$56.21
$55.50$52.50Oct 9$0.12$0.13$0.25$52.25$55.75
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$55.00$51.50Oct 9$0.20$0.05$0.25$51.25$55.25
$56.00$52.00Oct 12$0.15$0.16$0.31$51.69$56.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.30$0.2037%1.50$51.70$58.30
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
50/5158/58Nov 13$0.26$0.2443%1.08$50.74$58.26
50/5157/58Nov 13$0.28$0.2238%1.27$50.72$57.28
52/5258/58Nov 13$0.30$0.2034%1.50$51.70$57.80
50/5058/58Nov 13$0.22$0.2849%0.79$49.78$58.22
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
51/5258/58Nov 13$0.26$0.2440%1.08$51.24$58.26
52/5256/56Oct 23$0.28$0.2236%1.27$52.22$56.28
50/5057/58Nov 13$0.24$0.2644%0.92$49.76$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.17$0.3371%1.94
$53.50$54.00$54.50Oct 7$0.32$0.1891%0.56
$56.00$57.00$58.00Oct 21$0.06$0.9414%15.67
$50.00$51.00$52.00Nov 20$0.05$0.9511%19.00
$53.50$54.00$54.50Oct 9$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.15$0.3572%2.33
$53.50$54.00$54.50Oct 7$0.33$0.1792%0.52
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67
$50.00$51.00$52.00Oct 21$0.07$0.9316%13.29
$53.00$54.00$55.00Oct 21$0.12$0.8823%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.82, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.82$2.18
$46.00$49.001:2Oct 14-$2.01$0.99
$52.50$53.001:2Oct 7-$0.38$0.12
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.14$0.36
$53.00$52.001:2Oct 21-$0.22$0.78
$54.00$53.501:2Oct 9-$0.14$0.36
$53.50$53.001:2Oct 9-$0.08$0.42
$52.00$51.001:2Oct 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.99%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.150.462.1%3.99%6.09%2.4K10.2K
$54.00Nov 20$2.600.510.2%4.83%5.07%1341.4K
$56.00Nov 20$1.780.404.0%3.30%7.26%1382.9K
$57.00Nov 20$1.480.355.8%2.75%8.56%2065.6K
$58.00Nov 20$1.220.307.7%2.26%9.93%2973.2K
$55.00Nov 13$1.940.452.1%3.60%5.70%4654
$54.50Nov 13$2.140.481.2%3.97%5.14%1911
$55.50Nov 13$1.750.423.0%3.25%6.27%3654
$54.00Nov 13$2.350.510.2%4.36%4.60%485
$56.00Nov 13$1.570.394.0%2.91%6.87%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,499
Total Puts 106,484
Put/Call Ratio 0.71
Net Difference 43,015

Prior's Put/Call Breakdown

Total Calls 155,652
Total Puts 83,312
Put/Call Ratio 0.54
Net Difference 72,340

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All