Tour v531
SLV
iShares Silver Trust
$53.91 -2.79%
(10/7 15:10) ◀
|
Wednesday, October 7, 2026 (3:15pm)
January 2026
|
▶ (10/7 15:15)
◀ 10/7 15:15 ▶

Option Volume

Detail
ℹ
Current (10/07 3:15pm) 257,747
Calls: 150,214 (58%)
Puts: 107,533 (42%)
Prior (10/06) 243,317
Calls: 158,683 (65%)
Puts: 84,634 (35%)
Current vs Prior +5.93%
Calls: -5.34% (Calls)
Puts: +27.06% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +2.08%
Calls: -4.12%
Puts: +12.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:15pm) $21.83M
Calls: $8.36M (38%)
Puts: $13.47M (62%)
Prior (10/06) $17.36M
Calls: $14.31M (82%)
Puts: $3.06M (18%)
Current vs Prior +25.73%
Calls: -41.57%
Puts: +340.70%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +3.41%
Calls: -26.32%
Puts: +37.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:15pm) 0.72
Prior (10/06) 0.53
Current vs Prior +34.22%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +12.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:15pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 2.58%2.58% | 4.60%4.60% | 10.42%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -49.51% | -12.29%-12.29% | -3.01%-3.01% | -0.68%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -52.19% | -16.64%-7.57% | -2.18%-19.64% | -7.32%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -49.51% | -12.29%-12.29% | -3.01%-3.01% | -0.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.67% | 5.89%
Calls: 16.67% | 5.00%
Puts: 16.67% | 6.78%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +172.39% | +12.19%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +152.52% | +6.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($13.47M). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 209.309.40$9.351.1%360.91580
$47.00Nov 207.507.60$7.551.3%--0.8853
$55.00Nov 202.182.21$2.201.4%2.4K0.4610.2K
$55.00Oct 160.690.70$0.701.4%3.2K0.3619.2K
$44.00Oct 169.9010.05$9.981.5%1040.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 79.559.65$9.601.0%1151.00--
$58.50Oct 164.654.70$4.681.1%--0.90247
$63.00Oct 79.059.15$9.101.1%1771.00--
$62.00Oct 128.058.15$8.101.2%31.004
$61.50Oct 77.557.65$7.601.3%1261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 70.380.45$0.4216.7%1.2K0.9635
$55.50Oct 90.110.13$0.1216.7%4.0K0.152.2K
$56.00Oct 90.080.09$0.0911.1%2.1K0.114.4K
$56.50Oct 90.050.06$0.0616.7%5070.071.7K
$55.00Oct 90.200.22$0.219.5%3.5K0.243.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.110.13$0.1216.7%5.5K0.70939
$54.50Oct 70.560.62$0.5910.2%1.5K0.981.6K
$52.00Oct 90.070.08$0.0812.5%5150.101.4K
$52.50Oct 90.120.13$0.137.7%1.1K0.16316
$53.00Oct 90.200.23$0.2213.6%1.9K0.251.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 316 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 73.854.00$3.933.8%1211.00339
$50.50Oct 73.353.50$3.434.4%321.0047
$51.00Oct 72.872.97$2.923.4%1141.0023
$51.50Oct 72.372.47$2.424.1%621.0014
$52.00Oct 71.871.97$1.925.2%451.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.061.12$1.095.5%1.0K1.001.5K
$55.50Oct 71.561.62$1.593.8%3721.00515
$56.00Oct 72.052.12$2.093.3%2491.00417
$56.50Oct 72.562.63$2.602.7%761.0097
$57.00Oct 73.003.15$3.084.9%1931.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 242.0K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.2K0.04535
$54.00Oct 70.030.04$0.0425.0%11.2K0.30210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.660.68$0.673.0%10.6K0.3613.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$53.50Oct 70.000.01$0.01100.0%5.7K0.051.1K
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.85, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.16$0.84$0.1626%5.25$59.16
$52.00$53.00Nov 20$0.55$0.45$0.5564%0.82$52.55
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$56.00$57.00Nov 20$0.31$0.69$0.3140%2.23$56.31
$57.00$58.00Nov 20$0.26$0.74$0.2635%2.85$57.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2792%0.85$60.73
$54.00$53.50Oct 19$0.22$0.28$0.2250%1.27$53.78
$56.00$55.50Nov 13$0.29$0.21$0.2961%0.72$55.71
$50.50$50.00Nov 13$0.11$0.39$0.1125%3.55$50.39
$53.00$52.50Oct 16$0.15$0.35$0.1536%2.33$52.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 9$0.20$0.20$0.3051%0.67$54.20
$55.00$55.50Oct 12$0.11$0.11$0.3971%0.28$55.11
$54.00$54.50Oct 14$0.22$0.22$0.2850%0.79$54.22
$55.00$55.50Oct 14$0.14$0.14$0.3666%0.39$55.14
$54.50$55.00Oct 16$0.19$0.19$0.3157%0.61$54.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.35$0.35$0.6564%0.54$51.65
$51.00$50.00Nov 6$0.25$0.25$0.7574%0.33$50.75
$53.00$52.00Nov 20$0.41$0.41$0.5958%0.69$52.59
$50.00$49.00Nov 20$0.23$0.23$0.7776%0.30$49.77
$51.00$50.00Nov 20$0.28$0.28$0.7270%0.39$50.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.5031.8%35.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 7Oct 9$0.4730.5%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 203 found (cheapest 0.30% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.04$0.12$0.16$53.84$54.160.30%
$53.50Oct 7$0.42$0.01$0.43$53.07$53.930.80%
$54.50Oct 7$0.01$0.59$0.60$53.90$55.101.11%
$53.00Oct 7$0.94$0.01$0.95$52.05$53.951.76%
$55.00Oct 7$0.01$1.09$1.10$53.90$56.102.04%
$54.00Oct 9$0.54$0.59$1.13$52.87$55.132.10%
$53.50Oct 9$0.80$0.36$1.16$52.34$54.662.15%
$54.50Oct 9$0.34$0.89$1.23$53.27$55.732.28%
$53.00Oct 9$1.17$0.22$1.39$51.61$54.392.58%
$54.00Oct 12$0.68$0.74$1.42$52.58$55.422.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 9$0.09$0.05$0.14$51.36$56.14
$56.00$52.00Oct 9$0.09$0.08$0.17$51.83$56.17
$55.50$51.50Oct 9$0.12$0.05$0.17$51.33$55.67
$55.50$52.00Oct 9$0.12$0.08$0.20$51.80$55.70
$56.00$52.50Oct 9$0.09$0.13$0.22$52.28$56.22
$55.50$52.50Oct 9$0.12$0.13$0.25$52.25$55.75
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$56.00$52.00Oct 12$0.15$0.15$0.30$51.70$56.30
$55.00$51.50Oct 9$0.21$0.05$0.26$51.24$55.26
$55.00$52.00Oct 9$0.21$0.08$0.29$51.71$55.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.29$0.2137%1.38$51.71$58.29
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$58.27
52/5257/58Nov 13$0.31$0.1932%1.63$51.69$57.31
51/5256/56Oct 23$0.24$0.2646%0.92$51.26$56.24
50/5158/58Nov 13$0.25$0.2543%1.00$50.75$58.25
52/5256/56Oct 23$0.26$0.2441%1.08$51.74$56.26
50/5058/58Nov 13$0.22$0.2849%0.79$49.78$58.22
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
50/5157/58Nov 13$0.27$0.2338%1.17$50.73$57.27
52/5258/58Nov 13$0.29$0.2134%1.38$51.71$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.14$0.3666%2.57
$53.50$54.00$54.50Oct 7$0.35$0.1592%0.43
$51.00$52.00$53.00Oct 30$0.06$0.9416%15.67
$53.50$54.00$54.50Oct 9$0.06$0.4428%7.33
$50.00$51.00$52.00Oct 21$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.11$0.3967%3.55
$53.50$54.00$54.50Oct 7$0.36$0.1493%0.39
$50.00$51.00$52.00Oct 21$0.07$0.9315%13.29
$53.50$54.00$54.50Oct 9$0.07$0.4328%6.14
$54.00$55.00$56.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 199 found (best net $-1.88, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.88$2.12
$46.00$49.001:2Oct 14-$1.96$1.04
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.14$0.36
$54.50$55.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.09$0.41
$54.00$53.501:2Oct 9-$0.13$0.37
$53.00$52.001:2Oct 21-$0.23$0.77
$53.50$53.001:2Oct 9-$0.08$0.42
$52.00$51.001:2Oct 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.04%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.180.462.0%4.04%6.07%2.4K10.2K
$54.00Nov 20$2.610.520.2%4.84%5.01%1351.4K
$56.00Nov 20$1.790.403.9%3.32%7.20%1382.9K
$57.00Nov 20$1.480.355.7%2.75%8.48%2065.6K
$58.00Nov 20$1.220.307.6%2.26%9.85%2973.2K
$54.50Nov 13$2.150.481.1%3.99%5.08%1911
$55.00Nov 13$1.940.452.0%3.60%5.62%4654
$55.50Nov 13$1.750.423.0%3.25%6.20%3654
$54.00Nov 13$2.370.510.2%4.40%4.56%485
$56.00Nov 13$1.570.393.9%2.91%6.79%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,214
Total Puts 107,533
Put/Call Ratio 0.72
Net Difference 42,681

Prior's Put/Call Breakdown

Total Calls 158,683
Total Puts 84,634
Put/Call Ratio 0.53
Net Difference 74,049

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All