Tour v531
SLV
iShares Silver Trust
$53.91 -2.79%
(10/7 15:25) ◀
|
Wednesday, October 7, 2026 (3:30pm)
January 2026
|
▶ (10/7 15:35)
◀ 10/7 15:30 ▶

Option Volume

Detail
ℹ
Current (10/07 3:30pm) 263,132
Calls: 153,373 (58%)
Puts: 109,759 (42%)
Prior (10/06) 276,529
Calls: 189,823 (69%)
Puts: 86,706 (31%)
Current vs Prior -4.84%
Calls: -19.20% (Calls)
Puts: +26.59% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +4.21%
Calls: -2.10%
Puts: +14.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:30pm) $22.21M
Calls: $8.57M (39%)
Puts: $13.64M (61%)
Prior (10/06) $19.68M
Calls: $16.44M (84%)
Puts: $3.24M (16%)
Current vs Prior +12.87%
Calls: -47.85%
Puts: +320.95%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +5.21%
Calls: -24.44%
Puts: +39.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:30pm) 0.72
Prior (10/06) 0.46
Current vs Prior +56.67%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +12.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:30pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.00% | 2.60%2.60% | 4.60%4.60% | 10.42%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -49.51% | -11.66%-11.66% | -3.01%-3.01% | -0.68%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -52.19% | -16.04%-6.90% | -2.18%-19.64% | -7.32%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -49.51% | -11.66%-11.66% | -3.01%-3.01% | -0.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 5.01%
Calls: 23.81% | 4.94%
Puts: 8.33% | 5.08%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +162.58% | -4.57%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +143.43% | -9.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.64M). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.021.03$1.021.0%1.2K0.2614.1K
$60.00Nov 200.850.86$0.861.2%1.3K0.2218.5K
$46.00Nov 208.408.50$8.451.2%--0.9025
$58.00Nov 60.820.83$0.831.2%1350.261.1K
$47.00Nov 207.507.60$7.551.3%--0.8753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.920.93$0.931.1%6220.2413.8K
$56.00Nov 203.653.70$3.681.4%760.601.4K
$61.00Oct 127.057.15$7.101.4%--1.0015
$64.50Oct 710.5010.65$10.581.4%1601.0011
$64.00Nov 2010.2510.40$10.331.5%100.881.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.070.08$0.0812.5%2.1K0.104.4K
$55.50Oct 90.110.12$0.128.3%4.1K0.152.2K
$56.50Oct 90.050.06$0.0616.7%5870.071.7K
$55.00Oct 90.190.20$0.205.0%4.2K0.233.8K
$54.50Oct 90.310.33$0.326.3%2.3K0.35507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.110.12$0.128.3%5.6K0.73939
$54.50Oct 70.570.63$0.6010.0%1.5K0.961.6K
$52.00Oct 90.060.07$0.0714.3%5250.091.4K
$52.50Oct 90.120.13$0.137.7%1.2K0.16316
$53.00Oct 90.210.22$0.224.5%2.0K0.251.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.359.50$9.431.6%1421.00392
$45.00Oct 78.859.00$8.931.7%1971.00345
$45.50Oct 78.358.50$8.431.8%1101.00365
$45.00Oct 98.859.05$8.952.2%281.0088
$46.00Oct 97.858.00$7.931.9%661.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.071.12$1.104.5%1.1K1.001.5K
$55.50Oct 71.561.62$1.593.8%3801.00515
$56.00Oct 72.062.12$2.092.9%2511.00417
$56.50Oct 72.562.63$2.602.7%771.0097
$57.00Oct 73.003.15$3.084.9%1941.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 247.3K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.2K0.04535
$54.00Oct 70.020.03$0.0333.3%11.8K0.27210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.660.69$0.684.4%10.6K0.3613.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$53.50Oct 70.000.01$0.01100.0%5.7K0.051.1K
$46.50Oct 70.000.01$0.01100.0%5.7K0.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.85, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.16$0.84$0.1626%5.25$59.16
$52.00$53.00Nov 20$0.55$0.45$0.5564%0.82$52.55
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
$55.00$56.00Nov 20$0.37$0.63$0.3746%1.70$55.37
$57.00$58.00Nov 20$0.26$0.74$0.2635%2.85$57.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2792%0.85$60.73
$55.50$55.00Oct 23$0.31$0.19$0.3165%0.61$55.19
$54.00$53.50Oct 12$0.22$0.28$0.2251%1.27$53.78
$53.50$53.00Oct 23$0.20$0.30$0.2044%1.50$53.30
$50.00$49.00Oct 30$0.13$0.87$0.1318%6.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 12$0.16$0.16$0.3462%0.47$54.66
$54.00$54.50Oct 9$0.20$0.20$0.3052%0.67$54.20
$54.50$55.00Oct 14$0.18$0.18$0.3259%0.56$54.68
$54.00$54.50Oct 19$0.23$0.23$0.2750%0.85$54.23
$54.00$54.50Oct 12$0.21$0.21$0.2951%0.72$54.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.43$0.43$0.5758%0.75$52.57
$52.00$51.00Nov 20$0.35$0.35$0.6564%0.54$51.65
$53.00$52.00Oct 21$0.33$0.33$0.6762%0.49$52.67
$52.00$51.50Nov 13$0.19$0.19$0.3165%0.61$51.81
$53.50$53.00Nov 6$0.24$0.24$0.2655%0.92$53.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.28% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.03$0.12$0.15$53.85$54.150.28%
$53.50Oct 7$0.42$0.01$0.43$53.07$53.930.80%
$54.50Oct 7$0.01$0.60$0.61$53.89$55.111.13%
$53.00Oct 7$0.91$0.01$0.92$52.08$53.921.71%
$55.00Oct 7$0.01$1.10$1.11$53.89$56.112.06%
$54.00Oct 9$0.52$0.59$1.11$52.89$55.112.06%
$53.50Oct 9$0.81$0.36$1.17$52.33$54.672.17%
$54.50Oct 9$0.32$0.89$1.21$53.29$55.712.24%
$53.00Oct 9$1.15$0.22$1.37$51.63$54.372.54%
$54.00Oct 12$0.69$0.73$1.42$52.58$55.422.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$51.50Oct 9$0.08$0.04$0.12$51.38$56.12
$56.00$52.00Oct 9$0.08$0.07$0.15$51.85$56.15
$55.50$51.50Oct 9$0.12$0.04$0.16$51.34$55.66
$55.50$52.00Oct 9$0.12$0.07$0.19$51.81$55.69
$56.00$52.50Oct 9$0.08$0.13$0.21$52.29$56.21
$55.50$52.50Oct 9$0.12$0.13$0.25$52.25$55.75
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$55.00$51.50Oct 9$0.20$0.04$0.24$51.26$55.24
$56.00$52.00Oct 12$0.15$0.15$0.30$51.70$56.30
$55.00$52.00Oct 9$0.20$0.07$0.27$51.73$55.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.31$0.1934%1.63$51.69$57.81
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
52/5258/58Nov 13$0.29$0.2137%1.38$51.71$58.29
52/5256/56Oct 19$0.28$0.2238%1.27$52.22$55.78
51/5256/56Oct 23$0.24$0.2645%0.92$51.26$56.24
52/5256/56Oct 23$0.26$0.2441%1.08$51.74$56.26
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
50/5058/58Nov 13$0.23$0.2747%0.85$49.77$57.73
50/5157/58Nov 13$0.27$0.2338%1.17$50.73$57.27
52/5256/56Oct 23$0.28$0.2236%1.27$52.22$56.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.10$0.4070%4.00
$51.00$52.00$53.00Oct 30$0.05$0.9516%19.00
$53.50$54.00$54.50Oct 7$0.37$0.1391%0.35
$52.00$53.00$54.00Oct 21$0.11$0.8923%8.09
$53.00$54.00$55.00Oct 30$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.11$0.3970%3.55
$55.00$56.00$57.00Oct 21$0.06$0.9418%15.67
$53.50$54.00$54.50Oct 7$0.37$0.1391%0.35
$50.00$51.00$52.00Oct 21$0.06$0.9415%15.67
$52.00$53.00$54.00Nov 20$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.86, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.86$2.14
$46.00$49.001:2Oct 14-$2.02$0.98
$52.50$53.001:2Oct 7-$0.40$0.10
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.10$0.40
$54.00$53.501:2Oct 9-$0.13$0.37
$53.00$52.001:2Oct 21-$0.22$0.78
$53.50$53.001:2Oct 9-$0.08$0.42
$51.00$50.001:2Oct 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.03%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.170.462.0%4.03%6.05%2.4K10.2K
$54.00Nov 20$2.600.520.2%4.82%4.99%1351.4K
$56.00Nov 20$1.800.403.9%3.34%7.22%1382.9K
$57.00Nov 20$1.480.355.7%2.75%8.48%2075.6K
$58.00Nov 20$1.220.307.6%2.26%9.85%2973.2K
$54.50Nov 13$2.140.481.1%3.97%5.06%1911
$55.00Nov 13$1.930.452.0%3.58%5.60%4954
$54.00Nov 13$2.370.510.2%4.40%4.56%495
$55.50Nov 13$1.740.423.0%3.23%6.18%3654
$56.00Nov 13$1.570.393.9%2.91%6.79%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,373
Total Puts 109,759
Put/Call Ratio 0.72
Net Difference 43,614

Prior's Put/Call Breakdown

Total Calls 189,823
Total Puts 86,706
Put/Call Ratio 0.46
Net Difference 103,117

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All