Tour v531
SLV
iShares Silver Trust
$53.86 -2.87%
(10/7 15:30) ◀
|
Wednesday, October 7, 2026 (3:35pm)
January 2026
|
▶ (10/7 15:40)
◀ 10/7 15:35 ▶

Option Volume

Detail
ℹ
Current (10/07 3:35pm) 265,434
Calls: 154,926 (58%)
Puts: 110,508 (42%)
Prior (10/06) 280,980
Calls: 193,589 (69%)
Puts: 87,391 (31%)
Current vs Prior -5.53%
Calls: -19.97% (Calls)
Puts: +26.45% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +5.12%
Calls: -1.11%
Puts: +15.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:35pm) $22.41M
Calls: $8.56M (38%)
Puts: $13.85M (62%)
Prior (10/06) $20.15M
Calls: $16.83M (83%)
Puts: $3.33M (17%)
Current vs Prior +11.18%
Calls: -49.14%
Puts: +316.12%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +6.13%
Calls: -24.58%
Puts: +41.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:35pm) 0.71
Prior (10/06) 0.45
Current vs Prior +58.01%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +12.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 3:35pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.58%2.58% | 4.57%4.57% | 10.38%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -52.27% | -12.21%-12.21% | -3.70%-3.70% | -1.12%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -54.81% | -16.56%-7.48% | -2.88%-20.21% | -7.73%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -52.27% | -12.21%-12.21% | -3.70%-3.70% | -1.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 3.74%
Calls: 27.03% | 2.56%
Puts: 21.43% | 4.92%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +295.92% | -28.76%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +267.04% | -32.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($13.85M). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 488 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.850.86$0.861.2%1.3K0.2218.5K
$46.00Nov 208.358.45$8.401.2%--0.9025
$47.00Nov 207.457.55$7.501.3%--0.8853
$55.00Oct 160.670.68$0.681.5%3.2K0.3619.2K
$44.00Oct 219.9010.05$9.981.5%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 205.105.15$5.131.0%670.704.9K
$57.00Nov 204.354.40$4.381.1%830.651.5K
$55.00Oct 161.731.75$1.741.1%2.5K0.6413.2K
$49.00Nov 200.710.72$0.721.4%390.192.1K
$61.00Oct 167.107.20$7.151.4%400.941.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.41, cheapest $0.64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.070.08$0.0812.5%2.1K0.104.4K
$55.50Oct 90.110.12$0.128.3%4.1K0.152.2K
$56.50Oct 90.050.06$0.0616.7%5870.071.7K
$55.00Oct 90.180.20$0.1910.5%4.2K0.233.8K
$53.00Oct 70.830.92$0.8810.2%1.4K0.9755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.610.67$0.649.4%1.5K0.981.6K
$52.00Oct 90.060.07$0.0714.3%5910.091.4K
$52.50Oct 90.120.13$0.137.7%1.3K0.16316
$53.00Oct 90.200.22$0.219.5%2.0K0.251.3K
$53.50Oct 90.360.38$0.375.4%1.5K0.381.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 149.359.50$9.431.6%1781.00--
$45.00Oct 148.859.00$8.931.7%621.00--
$46.00Oct 147.858.00$7.931.9%--1.0016
$44.00Oct 219.9010.05$9.981.5%101.00--
$45.00Oct 218.909.05$8.981.7%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.111.16$1.144.4%1.2K1.001.5K
$55.50Oct 71.621.67$1.653.0%3801.00515
$56.00Oct 72.112.17$2.142.8%2521.00417
$56.50Oct 72.612.68$2.652.6%771.0097
$57.00Oct 73.053.20$3.134.8%1941.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 248.8K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.3K0.04535
$54.00Oct 70.010.02$0.0250.0%12.0K0.20210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
$61.00Oct 70.000.01$0.01100.0%5.5K0.0159
$64.50Oct 70.000.01$0.01100.0%5.3K0.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.670.70$0.694.3%10.6K0.3613.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$54.00Oct 70.120.15$0.1421.4%5.8K0.83939
$53.50Oct 70.000.01$0.01100.0%5.7K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.85, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.16$0.84$0.1626%5.25$59.16
$56.00$57.00Nov 20$0.30$0.70$0.3040%2.33$56.30
$58.00$59.00Nov 20$0.21$0.79$0.2130%3.76$58.21
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$53.00$54.00Nov 20$0.49$0.51$0.4958%1.04$53.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2791%0.85$60.73
$58.00$57.50Oct 30$0.29$0.21$0.2978%0.72$57.71
$55.50$55.00Oct 23$0.31$0.19$0.3165%0.61$55.19
$51.50$51.00Nov 13$0.14$0.36$0.1432%2.57$51.36
$50.00$49.00Oct 30$0.13$0.87$0.1318%6.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 9$0.13$0.13$0.3766%0.35$54.63
$54.00$54.50Oct 12$0.21$0.21$0.2952%0.72$54.21
$55.00$55.50Oct 12$0.11$0.11$0.3972%0.28$55.11
$54.00$54.50Oct 9$0.19$0.19$0.3152%0.61$54.19
$54.50$55.00Oct 19$0.19$0.19$0.3157%0.61$54.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.42$0.42$0.5858%0.72$52.58
$53.00$52.00Oct 21$0.34$0.34$0.6662%0.52$52.66
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$52.00$51.00Nov 20$0.35$0.35$0.6564%0.54$51.65
$52.00$51.00Oct 30$0.29$0.29$0.7168%0.41$51.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 208 found (cheapest 0.30% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.02$0.14$0.16$53.84$54.160.30%
$53.50Oct 7$0.37$0.01$0.38$53.12$53.880.71%
$54.50Oct 7$0.01$0.64$0.65$53.85$55.151.21%
$53.00Oct 7$0.88$0.01$0.89$52.11$53.891.65%
$54.00Oct 9$0.51$0.61$1.12$52.88$55.122.08%
$55.00Oct 7$0.01$1.14$1.15$53.85$56.152.14%
$53.50Oct 9$0.78$0.37$1.15$52.35$54.652.14%
$54.50Oct 9$0.32$0.91$1.23$53.27$55.732.28%
$53.00Oct 9$1.12$0.21$1.33$51.67$54.332.47%
$52.50Oct 7$1.37$0.01$1.38$51.12$53.882.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Oct 7$0.02$0.01$0.03$53.47$54.03
$56.00$51.50Oct 9$0.08$0.04$0.12$51.38$56.12
$56.00$52.00Oct 9$0.08$0.07$0.15$51.85$56.15
$55.50$51.50Oct 9$0.12$0.04$0.16$51.34$55.66
$55.50$52.00Oct 9$0.12$0.07$0.19$51.81$55.69
$56.00$52.50Oct 9$0.08$0.13$0.21$52.29$56.21
$55.50$52.50Oct 9$0.12$0.13$0.25$52.25$55.75
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$55.00$51.50Oct 9$0.19$0.04$0.23$51.27$55.23
$55.00$52.00Oct 9$0.19$0.07$0.26$51.74$55.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.50, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5258/58Nov 13$0.30$0.2037%1.50$51.70$58.30
52/5257/58Nov 13$0.32$0.1832%1.78$51.68$57.32
50/5158/58Nov 13$0.26$0.2443%1.08$50.74$58.26
50/5157/58Nov 13$0.28$0.2238%1.27$50.72$57.28
52/5258/58Nov 13$0.30$0.2034%1.50$51.70$57.80
50/5058/58Nov 13$0.22$0.2849%0.79$49.78$58.22
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
50/5058/58Nov 13$0.23$0.2746%0.85$50.27$58.23
52/5256/56Oct 19$0.27$0.2338%1.17$52.23$55.77
50/5057/58Nov 13$0.24$0.2644%0.92$49.76$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.16$0.3477%2.12
$53.50$54.00$54.50Oct 7$0.34$0.1691%0.47
$56.00$57.00$58.00Oct 21$0.06$0.9414%15.67
$53.50$54.00$54.50Oct 12$0.05$0.4522%9.00
$50.00$51.00$52.00Nov 20$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.13$0.3780%2.85
$53.50$54.00$54.50Oct 7$0.37$0.1393%0.35
$55.00$56.00$57.00Oct 21$0.07$0.9318%13.29
$50.00$51.00$52.00Oct 21$0.06$0.9415%15.67
$53.50$54.00$54.50Oct 9$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-1.82, 194 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.82$2.18
$46.00$49.001:2Oct 14-$2.01$0.99
$52.50$53.001:2Oct 7-$0.39$0.11
$61.00$64.001:2Oct 19$0.00$3.00
$54.50$55.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.14$0.36
$53.00$52.001:2Oct 21-$0.21$0.79
$54.00$53.501:2Oct 9-$0.13$0.37
$51.00$50.001:2Oct 21-$0.07$0.93
$52.00$51.001:2Oct 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.99%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.150.462.1%3.99%6.11%2.5K10.2K
$54.00Nov 20$2.580.510.3%4.79%5.05%1381.4K
$56.00Nov 20$1.780.404.0%3.30%7.28%1382.9K
$57.00Nov 20$1.480.355.8%2.75%8.58%2075.6K
$58.00Nov 20$1.220.307.7%2.27%9.95%2973.2K
$55.00Nov 13$1.930.452.1%3.58%5.70%4954
$54.50Nov 13$2.130.481.2%3.95%5.14%1911
$55.50Nov 13$1.740.423.0%3.23%6.28%3654
$54.00Nov 13$2.350.510.3%4.36%4.62%495
$56.00Nov 13$1.560.394.0%2.90%6.87%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,926
Total Puts 110,508
Put/Call Ratio 0.71
Net Difference 44,418

Prior's Put/Call Breakdown

Total Calls 193,589
Total Puts 87,391
Put/Call Ratio 0.45
Net Difference 106,198

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All