Tour v531
SLV
iShares Silver Trust
$53.86 -2.87%
(10/7 15:35) ◀
|
Wednesday, October 7, 2026 (3:40pm)
January 2026
|
▶ (10/7 15:45)
◀ 10/7 15:40 ▶

Option Volume

Detail
ℹ
Current (10/07 3:40pm) 291,006
Calls: 179,967 (62%)
Puts: 111,039 (38%)
Prior (10/06) 282,828
Calls: 195,138 (69%)
Puts: 87,690 (31%)
Current vs Prior +2.89%
Calls: -7.77% (Calls)
Puts: +26.63% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +15.25%
Calls: +14.87%
Puts: +15.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:40pm) $23.80M
Calls: $9.88M (42%)
Puts: $13.92M (58%)
Prior (10/06) $20.38M
Calls: $17.02M (83%)
Puts: $3.37M (17%)
Current vs Prior +16.76%
Calls: -41.94%
Puts: +313.50%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +12.73%
Calls: -12.92%
Puts: +42.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:40pm) 0.62
Prior (10/06) 0.45
Current vs Prior +37.30%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 3:40pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.54%2.54% | 4.57%4.57% | 10.38%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -52.27% | -13.47%-13.47% | -3.70%-3.70% | -1.12%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -54.81% | -17.76%-8.82% | -2.88%-20.21% | -7.73%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -52.27% | -13.47%-13.47% | -3.70%-3.70% | -1.12%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.77% | 3.62%
Calls: 22.22% | 3.90%
Puts: 13.33% | 3.33%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +190.36% | -31.05%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +169.18% | -34.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 495 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 201.011.02$1.021.0%13.2K0.2614.1K
$60.00Nov 200.840.85$0.851.2%1.3K0.2218.5K
$46.00Nov 208.358.45$8.401.2%--0.9025
$46.50Oct 97.357.45$7.401.4%410.9946
$47.00Oct 96.856.95$6.901.4%310.9990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.930.94$0.941.1%6230.2413.8K
$49.00Nov 200.710.72$0.721.4%420.192.1K
$64.50Oct 710.5510.70$10.631.4%1611.0011
$64.00Nov 2010.3010.45$10.381.4%100.881.6K
$64.00Oct 710.0510.20$10.131.5%871.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.070.08$0.0812.5%2.2K0.104.4K
$55.50Oct 90.110.12$0.128.3%4.1K0.152.2K
$56.50Oct 90.050.06$0.0616.7%5920.071.7K
$55.00Oct 90.180.19$0.195.3%4.2K0.233.8K
$53.00Oct 70.860.90$0.884.5%1.5K0.9755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.140.16$0.1513.3%5.9K0.84939
$54.50Oct 70.610.66$0.647.8%1.5K0.981.6K
$52.00Oct 90.060.07$0.0714.3%5910.091.4K
$52.50Oct 90.110.13$0.1216.7%1.4K0.16316
$53.00Oct 90.210.22$0.224.5%2.1K0.261.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.309.45$9.381.6%1421.00392
$45.00Oct 78.808.95$8.881.7%1971.00345
$45.50Oct 78.308.45$8.381.8%1101.00365
$45.00Oct 98.808.95$8.881.7%281.0088
$46.00Oct 97.807.95$7.881.9%661.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.111.17$1.145.3%1.2K1.001.5K
$55.50Oct 71.611.68$1.654.2%3851.00515
$56.00Oct 72.112.17$2.142.8%2521.00417
$56.50Oct 72.622.68$2.652.3%771.0097
$57.00Oct 73.103.20$3.153.2%1941.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 640 active (total vol 274.2K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.3K0.04535
$59.00Nov 201.011.02$1.021.0%13.2K0.2614.1K
$64.00Oct 160.030.04$0.0425.0%12.1K0.0259.7K
$54.00Oct 70.010.02$0.0250.0%12.1K0.19210
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.680.70$0.692.9%10.6K0.3613.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$54.00Oct 70.140.16$0.1513.3%5.9K0.84939
$53.50Oct 70.000.01$0.01100.0%5.7K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 7Nov 2033.3%32.3%3.0%12.2K1.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 7Nov 2033.3%32.3%3.0%6.3K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 20$0.36$0.64$0.3646%1.78$55.36
$58.00$59.00Nov 20$0.21$0.79$0.2130%3.76$58.21
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$56.00$57.00Nov 20$0.31$0.69$0.3140%2.23$56.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2791%0.85$60.73
$60.50$60.00Oct 30$0.32$0.18$0.3287%0.56$60.18
$52.00$51.50Oct 19$0.10$0.40$0.1025%4.00$51.90
$54.00$53.50Oct 19$0.23$0.27$0.2351%1.17$53.77
$50.00$49.00Oct 30$0.13$0.87$0.1318%6.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.50$55.00Oct 14$0.18$0.18$0.3259%0.56$54.68
$54.50$55.00Oct 12$0.15$0.15$0.3563%0.43$54.65
$54.00$54.50Oct 9$0.19$0.19$0.3153%0.61$54.19
$54.50$55.00Oct 19$0.19$0.19$0.3157%0.61$54.69
$54.50$55.00Oct 9$0.12$0.12$0.3866%0.32$54.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.42$0.42$0.5858%0.72$52.58
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$53.00$52.00Oct 21$0.34$0.34$0.6662%0.52$52.66
$52.00$51.00Nov 20$0.35$0.35$0.6564%0.54$51.65
$51.00$50.00Oct 30$0.22$0.22$0.7876%0.28$50.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.32% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.02$0.15$0.17$53.83$54.170.32%
$53.50Oct 7$0.36$0.01$0.37$53.13$53.870.69%
$54.50Oct 7$0.01$0.64$0.65$53.85$55.151.21%
$53.00Oct 7$0.88$0.01$0.89$52.11$53.891.65%
$54.00Oct 9$0.50$0.60$1.10$52.90$55.102.04%
$53.50Oct 9$0.77$0.37$1.14$52.36$54.642.12%
$55.00Oct 7$0.01$1.14$1.15$53.85$56.152.14%
$54.50Oct 9$0.31$0.92$1.23$53.27$55.732.28%
$53.00Oct 9$1.11$0.22$1.33$51.67$54.332.47%
$52.50Oct 7$1.37$0.01$1.38$51.12$53.882.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Oct 7$0.02$0.01$0.03$53.47$54.03
$56.00$51.50Oct 9$0.08$0.04$0.12$51.38$56.12
$56.00$52.00Oct 9$0.08$0.07$0.15$51.85$56.15
$55.50$51.50Oct 9$0.12$0.04$0.16$51.34$55.66
$55.50$52.00Oct 9$0.12$0.07$0.19$51.81$55.69
$56.00$52.50Oct 9$0.08$0.12$0.20$52.30$56.20
$55.50$52.50Oct 9$0.12$0.12$0.24$52.26$55.74
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$55.00$51.50Oct 9$0.19$0.04$0.23$51.27$55.23
$55.00$52.00Oct 9$0.19$0.07$0.26$51.74$55.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/58Nov 13$0.26$0.2443%1.08$50.74$58.26
52/5258/58Nov 13$0.29$0.2137%1.38$51.71$58.29
50/5157/58Nov 13$0.28$0.2238%1.27$50.72$57.28
52/5257/58Nov 13$0.31$0.1932%1.63$51.69$57.31
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
52/5258/58Nov 13$0.29$0.2134%1.38$51.71$57.79
50/5058/58Nov 13$0.23$0.2746%0.85$50.27$58.23
51/5258/58Nov 13$0.26$0.2440%1.08$51.24$58.26
51/5256/56Oct 23$0.23$0.2745%0.85$51.27$56.23
52/5356/56Oct 14$0.26$0.2439%1.08$52.74$55.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.18$0.3278%1.78
$53.50$54.00$54.50Oct 7$0.33$0.1791%0.52
$51.00$52.00$53.00Oct 21$0.09$0.9120%10.11
$51.00$52.00$53.00Oct 30$0.07$0.9316%13.29
$56.00$57.00$58.00Oct 21$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.14$0.3681%2.57
$53.50$54.00$54.50Oct 7$0.35$0.1592%0.43
$50.00$51.00$52.00Oct 21$0.06$0.9415%15.67
$54.00$55.00$56.00Oct 21$0.10$0.9021%9.00
$55.00$56.00$57.00Oct 21$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.83, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.83$2.17
$46.00$49.001:2Oct 14-$2.01$0.99
$52.50$53.001:2Oct 7-$0.39$0.11
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.14$0.36
$53.00$52.001:2Oct 21-$0.21$0.79
$54.00$53.501:2Oct 9-$0.14$0.36
$53.50$53.001:2Oct 9-$0.07$0.43
$51.00$50.001:2Oct 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.97%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.140.462.1%3.97%6.09%2.5K10.2K
$54.00Nov 20$2.570.510.3%4.77%5.03%1551.4K
$56.00Nov 20$1.780.404.0%3.30%7.28%1392.9K
$57.00Nov 20$1.470.355.8%2.73%8.56%2145.6K
$58.00Nov 20$1.210.307.7%2.25%9.93%2973.2K
$55.00Nov 13$1.930.452.1%3.58%5.70%4954
$54.50Nov 13$2.130.481.2%3.95%5.14%1911
$55.50Nov 13$1.740.423.0%3.23%6.28%3654
$54.00Nov 13$2.340.510.3%4.34%4.60%495
$56.00Nov 13$1.560.394.0%2.90%6.87%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,967
Total Puts 111,039
Put/Call Ratio 0.62
Net Difference 68,928

Prior's Put/Call Breakdown

Total Calls 195,138
Total Puts 87,690
Put/Call Ratio 0.45
Net Difference 107,448

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All