Tour v531
SLV
iShares Silver Trust
$53.84 -2.90%
(10/7 15:40) ◀
|
Wednesday, October 7, 2026 (3:45pm)
January 2026
|
▶ (10/7 15:50)
◀ 10/7 15:45 ▶

Option Volume

Detail
ℹ
Current (10/07 3:45pm) 293,103
Calls: 181,324 (62%)
Puts: 111,779 (38%)
Prior (10/06) 284,033
Calls: 196,063 (69%)
Puts: 87,970 (31%)
Current vs Prior +3.19%
Calls: -7.52% (Calls)
Puts: +27.06% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +16.08%
Calls: +15.74%
Puts: +16.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:45pm) $23.98M
Calls: $9.91M (41%)
Puts: $14.06M (59%)
Prior (10/06) $20.78M
Calls: $17.38M (84%)
Puts: $3.40M (16%)
Current vs Prior +15.37%
Calls: -42.97%
Puts: +313.43%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +13.56%
Calls: -12.64%
Puts: +44.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:45pm) 0.62
Prior (10/06) 0.45
Current vs Prior +37.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -2.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 3:45pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.54%2.54% | 4.59%4.59% | 10.40%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -52.25% | -13.44%-13.44% | -3.27%-3.27% | -0.90%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -54.79% | -17.73%-8.78% | -2.45%-19.86% | -7.53%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -52.25% | -13.44%-13.44% | -3.27%-3.27% | -0.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 2.14%
Calls: 17.14% | 2.67%
Puts: 6.25% | 1.61%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +91.18% | -59.24%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +77.23% | -61.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 494 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.309.40$9.351.1%1421.00392
$45.00Oct 78.808.90$8.851.1%1971.00345
$45.50Oct 78.308.40$8.351.2%1101.00365
$46.00Oct 77.807.90$7.851.3%1511.00272
$46.50Oct 77.307.40$7.351.4%1750.99185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Oct 710.6010.70$10.650.9%1611.0011
$64.00Oct 710.1010.20$10.151.0%871.00--
$63.50Oct 79.609.70$9.651.0%1151.00--
$50.00Nov 200.940.95$0.951.1%6240.2413.8K
$63.00Nov 209.409.50$9.451.1%110.861.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 203 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 70.320.38$0.3517.1%1.3K0.9535
$56.00Oct 90.070.08$0.0812.5%2.2K0.104.4K
$55.50Oct 90.110.12$0.128.3%4.1K0.152.2K
$56.50Oct 90.050.06$0.0616.7%5920.071.7K
$55.00Oct 90.180.19$0.195.3%4.2K0.223.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 70.150.16$0.166.3%6.0K0.87939
$54.50Oct 70.620.68$0.659.2%1.6K1.001.6K
$52.00Oct 90.060.07$0.0714.3%6550.101.4K
$52.50Oct 90.110.13$0.1216.7%1.4K0.16316
$53.00Oct 90.200.23$0.2213.6%2.1K0.261.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.309.40$9.351.1%1421.00392
$45.00Oct 78.808.90$8.851.1%1971.00345
$45.50Oct 78.308.40$8.351.2%1101.00365
$46.00Oct 77.807.90$7.851.3%1511.00272
$45.00Oct 98.808.95$8.881.7%281.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.620.68$0.659.2%1.6K1.001.6K
$55.00Oct 71.121.19$1.166.0%1.2K1.001.5K
$55.50Oct 71.611.67$1.643.7%3871.00515
$56.00Oct 72.102.19$2.154.2%2541.00417
$56.50Oct 72.622.69$2.662.6%1091.0097

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 276.1K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.3K0.04535
$59.00Nov 201.011.03$1.022.0%13.2K0.2614.1K
$54.00Oct 70.010.02$0.0250.0%12.3K0.18210
$64.00Oct 160.030.04$0.0425.0%12.1K0.0259.7K
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.680.70$0.692.9%10.7K0.3613.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$54.00Oct 70.150.16$0.166.3%6.0K0.87939
$53.50Oct 70.000.01$0.01100.0%5.7K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.6%, max 16.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 7Nov 2037.6%32.3%16.6%12.5K1.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.85, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.20$0.80$0.2030%4.00$58.20
$56.00$57.00Nov 20$0.30$0.70$0.3040%2.33$56.30
$52.00$53.00Nov 20$0.55$0.45$0.5564%0.82$52.55
$54.00$55.00Nov 20$0.42$0.58$0.4251%1.38$54.42
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.27$0.23$0.2792%0.85$60.73
$62.50$62.00Oct 30$0.30$0.20$0.3092%0.67$62.20
$60.50$60.00Oct 30$0.32$0.18$0.3288%0.56$60.18
$54.50$54.00Oct 9$0.30$0.20$0.3067%0.67$54.20
$53.00$52.50Oct 23$0.17$0.33$0.1739%1.94$52.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.56, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.14$0.14$0.3667%0.39$55.14
$54.50$55.00Oct 19$0.19$0.19$0.3157%0.61$54.69
$54.50$55.00Oct 9$0.12$0.12$0.3867%0.32$54.62
$54.00$54.50Oct 12$0.20$0.20$0.3052%0.67$54.20
$55.50$56.00Oct 30$0.17$0.17$0.3362%0.52$55.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.36$0.36$0.6464%0.56$51.64
$51.00$50.00Oct 30$0.22$0.22$0.7876%0.28$50.78
$53.00$52.00Oct 30$0.38$0.38$0.6259%0.61$52.62
$52.50$52.00Nov 13$0.21$0.21$0.2962%0.72$52.29
$53.00$52.00Nov 20$0.41$0.41$0.5958%0.69$52.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.33% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.02$0.16$0.18$53.82$54.180.33%
$53.50Oct 7$0.35$0.01$0.36$53.14$53.860.67%
$54.50Oct 7$0.01$0.65$0.66$53.84$55.161.23%
$53.00Oct 7$0.85$0.01$0.86$52.14$53.861.60%
$54.00Oct 9$0.49$0.62$1.11$52.89$55.112.06%
$53.50Oct 9$0.75$0.38$1.13$52.37$54.632.10%
$55.00Oct 7$0.01$1.16$1.17$53.83$56.172.17%
$54.50Oct 9$0.31$0.92$1.23$53.27$55.732.28%
$53.00Oct 9$1.10$0.22$1.32$51.68$54.322.45%
$52.50Oct 7$1.35$0.01$1.36$51.14$53.862.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.06% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Oct 7$0.02$0.01$0.03$53.47$54.03
$56.00$51.50Oct 9$0.08$0.04$0.12$51.38$56.12
$56.00$52.00Oct 9$0.08$0.07$0.15$51.85$56.15
$55.50$51.50Oct 9$0.12$0.04$0.16$51.34$55.66
$55.50$52.00Oct 9$0.12$0.07$0.19$51.81$55.69
$56.00$52.50Oct 9$0.08$0.12$0.20$52.30$56.20
$55.50$52.50Oct 9$0.12$0.12$0.24$52.26$55.74
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$55.00$51.50Oct 9$0.19$0.04$0.23$51.27$55.23
$55.00$52.00Oct 9$0.19$0.07$0.26$51.74$55.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5057/58Nov 13$0.26$0.2441%1.08$50.24$57.26
51/5257/58Nov 13$0.29$0.2135%1.38$51.21$57.29
52/5355/56Oct 14$0.30$0.2032%1.50$52.70$55.30
50/5058/58Nov 13$0.23$0.2746%0.85$50.27$58.23
51/5258/58Nov 13$0.26$0.2440%1.08$51.24$58.26
52/5256/56Oct 23$0.28$0.2236%1.27$52.22$56.28
50/5057/58Nov 13$0.24$0.2644%0.92$49.76$57.24
52/5257/58Nov 13$0.30$0.2032%1.50$51.70$57.30
51/5256/56Oct 23$0.23$0.2746%0.85$51.27$56.23
52/5256/56Oct 23$0.30$0.2032%1.50$52.20$55.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.17$0.3379%1.94
$53.50$54.00$54.50Oct 7$0.32$0.1891%0.56
$50.00$51.00$52.00Oct 21$0.07$0.9315%13.29
$54.00$54.50$55.00Oct 9$0.06$0.4424%7.33
$55.00$56.00$57.00Oct 21$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.15$0.3584%2.33
$53.50$54.00$54.50Oct 7$0.34$0.1695%0.47
$53.50$54.00$54.50Oct 9$0.06$0.4428%7.33
$54.00$55.00$56.00Oct 21$0.10$0.9021%9.00
$50.00$51.00$52.00Oct 30$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.83, 193 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.83$2.17
$46.00$49.001:2Oct 14-$1.96$1.04
$52.50$53.001:2Oct 7-$0.35$0.15
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.14$0.36
$53.50$53.001:2Oct 9-$0.06$0.44
$54.00$53.501:2Oct 9-$0.14$0.36
$53.00$52.001:2Oct 21-$0.23$0.77
$52.00$51.001:2Oct 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.97%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.140.462.1%3.97%6.13%2.5K10.2K
$54.00Nov 20$2.560.510.3%4.75%5.05%1611.4K
$56.00Nov 20$1.770.404.0%3.29%7.30%1392.9K
$57.00Nov 20$1.470.355.9%2.73%8.60%2145.6K
$58.00Nov 20$1.210.307.7%2.25%9.97%3073.2K
$55.00Nov 13$1.920.452.1%3.57%5.72%4954
$54.50Nov 13$2.120.481.2%3.94%5.16%1911
$55.50Nov 13$1.730.423.1%3.21%6.30%3654
$54.00Nov 13$2.330.510.3%4.33%4.62%495
$56.00Nov 13$1.560.394.0%2.90%6.91%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,324
Total Puts 111,779
Put/Call Ratio 0.62
Net Difference 69,545

Prior's Put/Call Breakdown

Total Calls 196,063
Total Puts 87,970
Put/Call Ratio 0.45
Net Difference 108,093

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All