Tour v531
SLV
iShares Silver Trust
$53.85 -2.89%
(10/7 15:50) ◀
|
Wednesday, October 7, 2026 (3:55pm)
January 2026
|
▶ (10/7 16:00)
◀ 10/7 15:55 ▶

Option Volume

Detail
ℹ
Current (10/07 3:55pm) 300,738
Calls: 186,359 (62%)
Puts: 114,379 (38%)
Prior (10/06) 289,322
Calls: 199,927 (69%)
Puts: 89,395 (31%)
Current vs Prior +3.95%
Calls: -6.79% (Calls)
Puts: +27.95% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +19.10%
Calls: +18.95%
Puts: +19.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:55pm) $24.29M
Calls: $10.03M (41%)
Puts: $14.26M (59%)
Prior (10/06) $21.34M
Calls: $17.80M (83%)
Puts: $3.54M (17%)
Current vs Prior +13.84%
Calls: -43.65%
Puts: +303.30%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +15.06%
Calls: -11.58%
Puts: +46.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:55pm) 0.61
Prior (10/06) 0.45
Current vs Prior +37.26%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -3.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 3:55pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.97% | 2.66%2.66% | 4.59%4.59% | 10.40%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior -51.32% | -9.66%-9.66% | -3.29%-3.29% | -0.92%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg -53.91% | -14.14%-4.80% | -2.47%-19.87% | -7.55%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod -51.32% | -9.66%-9.66% | -3.29%-3.29% | -0.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 5.51%
Calls: 17.14% | 6.33%
Puts: 6.25% | 4.69%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +91.18% | +4.95%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +77.23% | -0.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 479 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.309.40$9.351.1%1421.00392
$45.00Oct 78.808.90$8.851.1%1971.00345
$45.50Oct 78.308.40$8.351.2%1101.00365
$53.00Oct 161.601.62$1.611.2%1950.631.4K
$46.00Oct 77.807.90$7.851.3%1510.99272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 205.905.95$5.930.8%870.741.5K
$64.50Oct 710.6010.70$10.650.9%1611.0011
$64.00Oct 710.1010.20$10.151.0%871.00--
$63.50Oct 79.609.70$9.651.0%1151.00--
$63.00Oct 79.109.20$9.151.1%1771.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.42, cheapest $0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.070.08$0.0812.5%2.3K0.104.4K
$55.50Oct 90.110.13$0.1216.7%4.2K0.152.2K
$56.50Oct 90.050.06$0.0616.7%6070.071.7K
$53.00Oct 70.800.85$0.836.0%1.8K0.9755
$55.00Oct 90.190.20$0.205.0%4.7K0.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.630.68$0.667.6%1.7K0.981.6K
$52.00Oct 90.070.08$0.0812.5%7580.101.4K
$52.50Oct 90.140.15$0.156.7%2.2K0.18316
$53.00Oct 90.230.25$0.248.3%2.2K0.271.3K
$51.00Oct 120.060.07$0.0714.3%1230.0786

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 323 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 149.309.45$9.381.6%1781.00--
$45.00Oct 148.808.95$8.881.7%621.00--
$46.00Oct 147.807.95$7.881.9%--1.0016
$44.50Oct 79.309.40$9.351.1%1421.00392
$45.00Oct 78.808.90$8.851.1%1971.00345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.121.18$1.155.2%1.2K1.001.5K
$55.50Oct 71.621.69$1.664.2%4011.00515
$56.00Oct 72.122.18$2.152.8%2541.00417
$56.50Oct 72.622.68$2.652.3%1121.0097
$57.00Oct 73.103.20$3.153.2%2011.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 283.7K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.3K0.04535
$54.00Oct 70.000.01$0.01100.0%14.2K0.10210
$59.00Nov 200.991.02$1.003.0%13.2K0.2614.1K
$64.00Oct 160.030.04$0.0425.0%12.1K0.0259.7K
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.690.71$0.702.9%10.7K0.3713.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$54.00Oct 70.140.18$0.1625.0%6.4K0.97939
$53.50Oct 70.000.01$0.01100.0%5.7K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.16$0.84$0.1626%5.25$59.16
$52.00$53.00Nov 20$0.55$0.45$0.5564%0.82$52.55
$57.00$58.00Nov 20$0.25$0.75$0.2535%3.00$57.25
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.25$0.25$0.2591%1.00$60.75
$62.50$62.00Oct 30$0.30$0.20$0.3091%0.67$62.20
$60.50$60.00Oct 30$0.32$0.18$0.3287%0.56$60.18
$54.00$53.50Oct 7$0.15$0.35$0.1597%2.33$53.85
$54.50$54.00Oct 12$0.28$0.22$0.2863%0.79$54.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 12$0.21$0.21$0.2953%0.72$54.21
$55.00$55.50Oct 12$0.11$0.11$0.3972%0.28$55.11
$54.00$54.50Oct 9$0.19$0.19$0.3153%0.61$54.19
$54.00$54.50Oct 16$0.22$0.22$0.2851%0.79$54.22
$55.50$56.00Oct 19$0.13$0.13$0.3769%0.35$55.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 20$0.36$0.36$0.6464%0.56$51.64
$53.00$52.00Nov 20$0.42$0.42$0.5858%0.72$52.58
$51.00$50.00Nov 20$0.29$0.29$0.7170%0.41$50.71
$53.00$52.00Oct 21$0.34$0.34$0.6662%0.52$52.66
$53.00$52.00Oct 30$0.38$0.38$0.6259%0.61$52.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.32% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.01$0.16$0.17$53.83$54.170.32%
$53.50Oct 7$0.36$0.01$0.37$53.13$53.870.69%
$54.50Oct 7$0.01$0.66$0.67$53.83$55.171.24%
$53.00Oct 7$0.83$0.01$0.84$52.16$53.841.56%
$54.00Oct 9$0.51$0.64$1.15$52.85$55.152.14%
$55.00Oct 7$0.01$1.15$1.16$53.84$56.162.15%
$53.50Oct 9$0.79$0.40$1.19$52.31$54.692.21%
$54.50Oct 9$0.32$0.95$1.27$53.23$55.772.36%
$52.50Oct 7$1.35$0.01$1.36$51.14$53.862.53%
$53.00Oct 9$1.12$0.24$1.36$51.64$54.362.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Oct 7$0.01$0.01$0.02$53.48$54.02
$56.00$51.50Oct 9$0.08$0.05$0.13$51.37$56.13
$56.00$52.00Oct 9$0.08$0.08$0.16$51.84$56.16
$55.50$51.50Oct 9$0.12$0.05$0.17$51.33$55.67
$55.50$52.00Oct 9$0.12$0.08$0.20$51.80$55.70
$56.00$52.50Oct 9$0.08$0.15$0.23$52.27$56.23
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$55.50$52.50Oct 9$0.12$0.15$0.27$52.23$55.77
$55.00$51.50Oct 9$0.20$0.05$0.25$51.25$55.25
$56.00$52.00Oct 12$0.15$0.16$0.31$51.69$56.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5058/58Nov 13$0.25$0.2544%1.00$50.25$57.75
51/5258/58Nov 13$0.28$0.2238%1.27$51.22$57.78
52/5256/56Oct 19$0.25$0.2544%1.00$51.75$55.75
50/5058/58Nov 13$0.23$0.2747%0.85$49.77$57.73
52/5256/56Oct 16$0.23$0.2746%0.85$51.77$55.73
52/5256/56Oct 23$0.28$0.2236%1.27$52.22$56.28
52/5256/56Oct 19$0.27$0.2338%1.17$52.23$55.77
51/5256/56Oct 23$0.23$0.2746%0.85$51.27$56.23
52/5256/56Oct 23$0.30$0.2032%1.50$52.20$55.80
51/5256/56Oct 23$0.25$0.2541%1.00$51.25$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.12$0.3888%3.17
$53.50$54.00$54.50Oct 7$0.35$0.1591%0.43
$53.00$53.50$54.00Oct 9$0.05$0.4526%9.00
$50.00$51.00$52.00Oct 21$0.06$0.9415%15.67
$52.00$53.00$54.00Oct 21$0.12$0.8823%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.15$0.3594%2.33
$53.50$54.00$54.50Oct 7$0.35$0.1592%0.43
$54.00$55.00$56.00Oct 21$0.08$0.9221%11.50
$52.00$53.00$54.00Oct 21$0.12$0.8823%7.33
$50.00$51.00$52.00Nov 6$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-1.83, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.83$2.17
$46.00$49.001:2Oct 14-$1.98$1.02
$52.50$53.001:2Oct 7-$0.31$0.19
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.17$0.33
$53.00$52.001:2Oct 21-$0.22$0.78
$53.50$53.001:2Oct 9-$0.08$0.42
$54.00$53.501:2Oct 9-$0.16$0.34
$52.00$51.001:2Oct 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.97%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.140.462.1%3.97%6.11%2.5K10.2K
$54.00Nov 20$2.560.510.3%4.75%5.03%1661.4K
$56.00Nov 20$1.760.404.0%3.27%7.26%1422.9K
$57.00Nov 20$1.450.355.8%2.69%8.54%2215.6K
$58.00Nov 20$1.200.307.7%2.23%9.94%3103.2K
$55.00Nov 13$1.910.452.1%3.55%5.68%4954
$54.50Nov 13$2.110.481.2%3.92%5.13%1911
$54.00Nov 13$2.330.510.3%4.33%4.61%495
$55.50Nov 13$1.710.423.1%3.18%6.24%3654
$56.00Nov 13$1.540.394.0%2.86%6.85%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186,359
Total Puts 114,379
Put/Call Ratio 0.61
Net Difference 71,980

Prior's Put/Call Breakdown

Total Calls 199,927
Total Puts 89,395
Put/Call Ratio 0.45
Net Difference 110,532

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All