Tour v531
SLV
iShares Silver Trust
$53.82 -2.94%
(10/7 15:55) ◀
|
Wednesday, October 7, 2026 (4:00pm)
January 2026
|
▶ (10/7 16:05)
◀ 10/7 16:00 ▶

Option Volume

Detail
ℹ
Current (10/07 4:00pm) 303,505
Calls: 188,602 (62%)
Puts: 114,903 (38%)
Prior (10/06) 291,420
Calls: 201,443 (69%)
Puts: 89,977 (31%)
Current vs Prior +4.15%
Calls: -6.37% (Calls)
Puts: +27.70% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +20.20%
Calls: +20.39%
Puts: +19.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:00pm) $24.69M
Calls: $10.30M (42%)
Puts: $14.39M (58%)
Prior (10/06) $21.71M
Calls: $18.14M (84%)
Puts: $3.58M (16%)
Current vs Prior +13.71%
Calls: -43.22%
Puts: +302.50%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +16.94%
Calls: -9.23%
Puts: +47.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:00pm) 0.61
Prior (10/06) 0.45
Current vs Prior +36.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 4:00pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.95% | 2.68%2.68% | 4.63%4.63% | 10.42%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior +34.87% | +8.72%-8.98% | -2.46%-2.46% | -0.69%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg +27.70% | +3.32%-4.08% | -1.62%-19.18% | -7.33%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod +34.87% | +8.72%-8.98% | -2.46%-2.46% | -0.69%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.70% | 4.59%
Calls: 17.14% | 5.43%
Puts: 6.25% | 3.75%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +91.18% | -12.57%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +77.23% | -16.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 483 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 202.572.60$2.591.2%7660.511.4K
$45.50Oct 78.308.40$8.351.2%1101.00365
$55.00Oct 301.361.38$1.371.5%840.42869
$44.00Oct 169.8510.00$9.931.5%1040.9917
$44.00Oct 219.8510.00$9.931.5%100.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 205.905.95$5.930.8%900.741.5K
$62.00Nov 208.508.60$8.551.2%20.84723
$62.00Nov 138.408.50$8.451.2%20.862
$53.00Oct 160.710.72$0.721.4%10.7K0.3713.0K
$64.50Oct 710.6010.75$10.681.4%1611.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.42, cheapest $0.66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.070.08$0.0812.5%2.4K0.104.4K
$55.50Oct 90.110.12$0.128.3%4.2K0.152.2K
$53.00Oct 70.780.88$0.8312.0%1.8K0.9755
$55.00Oct 90.190.20$0.205.0%4.8K0.233.8K
$54.50Oct 90.320.33$0.333.0%2.9K0.34507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.630.69$0.669.1%1.7K0.981.6K
$52.00Oct 90.080.09$0.0911.1%7610.111.4K
$52.50Oct 90.140.16$0.1513.3%2.2K0.18316
$53.00Oct 90.250.26$0.263.8%2.2K0.281.3K
$52.00Oct 120.140.17$0.1618.8%4460.16877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 79.259.40$9.321.6%1421.00392
$45.00Oct 78.758.90$8.821.7%1971.00345
$45.50Oct 78.308.40$8.351.2%1101.00365
$45.00Oct 98.808.95$8.881.7%281.0088
$46.00Oct 97.807.95$7.881.9%661.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.151.19$1.173.4%1.2K1.001.5K
$55.50Oct 71.631.69$1.663.6%4031.00515
$56.00Oct 72.132.19$2.162.8%2541.00417
$56.50Oct 72.632.70$2.672.6%1171.0097
$57.00Oct 73.103.25$3.184.7%2011.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 286.4K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.3K0.04535
$54.00Oct 70.000.01$0.01100.0%14.3K0.09210
$59.00Nov 201.001.03$1.022.9%13.2K0.2614.1K
$64.00Oct 160.030.04$0.0425.0%12.1K0.0259.7K
$60.50Oct 70.000.02$0.01200.0%6.1K0.01168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.710.72$0.721.4%10.7K0.3713.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$54.00Oct 70.140.18$0.1625.0%6.5K0.97939
$53.50Oct 70.000.01$0.01100.0%5.7K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.20$0.80$0.2030%4.00$58.20
$52.00$53.00Nov 20$0.55$0.45$0.5564%0.82$52.55
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$61.00$62.00Nov 20$0.11$0.89$0.1119%8.09$61.11
$56.00$57.00Nov 20$0.31$0.69$0.3140%2.23$56.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.50Oct 23$0.25$0.25$0.2591%1.00$60.75
$62.50$62.00Oct 30$0.30$0.20$0.3092%0.67$62.20
$60.50$60.00Oct 30$0.32$0.18$0.3288%0.56$60.18
$54.00$53.50Oct 7$0.15$0.35$0.1597%2.33$53.85
$54.00$53.50Oct 19$0.23$0.27$0.2351%1.17$53.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 9$0.20$0.20$0.3054%0.67$54.20
$54.00$54.50Oct 12$0.21$0.21$0.2953%0.72$54.21
$54.50$55.00Oct 9$0.13$0.13$0.3766%0.35$54.63
$54.00$54.50Oct 23$0.23$0.23$0.2750%0.85$54.23
$54.00$54.50Nov 6$0.24$0.24$0.2650%0.92$54.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.43$0.43$0.5758%0.75$52.57
$53.00$52.00Oct 21$0.35$0.35$0.6561%0.54$52.65
$52.00$51.00Nov 20$0.35$0.35$0.6564%0.54$51.65
$52.00$51.00Nov 6$0.32$0.32$0.6866%0.47$51.68
$53.00$52.00Oct 30$0.38$0.38$0.6259%0.61$52.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.32% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.01$0.16$0.17$53.83$54.170.32%
$53.50Oct 7$0.35$0.01$0.36$53.14$53.860.67%
$54.50Oct 7$0.01$0.66$0.67$53.83$55.171.24%
$53.00Oct 7$0.83$0.01$0.84$52.16$53.841.56%
$55.00Oct 7$0.01$1.17$1.18$53.82$56.182.19%
$54.00Oct 9$0.53$0.66$1.19$52.81$55.192.21%
$53.50Oct 9$0.78$0.42$1.20$52.30$54.702.23%
$54.50Oct 9$0.33$0.97$1.30$53.20$55.802.42%
$52.50Oct 7$1.34$0.01$1.35$51.15$53.852.51%
$53.00Oct 9$1.12$0.26$1.38$51.62$54.382.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Oct 7$0.01$0.01$0.02$53.48$54.02
$56.00$51.50Oct 9$0.08$0.05$0.13$51.37$56.13
$56.00$52.00Oct 9$0.08$0.09$0.17$51.83$56.17
$55.50$51.50Oct 9$0.12$0.05$0.17$51.33$55.67
$55.50$52.00Oct 9$0.12$0.09$0.21$51.79$55.71
$56.00$52.50Oct 9$0.08$0.15$0.23$52.27$56.23
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$55.50$52.50Oct 9$0.12$0.15$0.27$52.23$55.77
$55.00$51.50Oct 9$0.20$0.05$0.25$51.25$55.25
$56.00$52.00Oct 12$0.15$0.16$0.31$51.69$56.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5256/56Oct 23$0.29$0.2136%1.38$52.21$56.29
50/5058/58Nov 13$0.25$0.2544%1.00$50.25$57.75
51/5258/58Nov 13$0.28$0.2238%1.27$51.22$57.78
51/5256/56Oct 23$0.24$0.2645%0.92$51.26$56.24
52/5256/56Oct 23$0.26$0.2441%1.08$51.74$56.26
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
50/5058/58Nov 13$0.23$0.2747%0.85$49.77$57.73
52/5256/56Oct 19$0.27$0.2338%1.17$52.23$55.77
52/5256/56Oct 19$0.24$0.2644%0.92$51.76$55.74
52/5256/56Oct 23$0.30$0.2032%1.50$52.20$55.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.14$0.3688%2.57
$53.50$54.00$54.50Oct 7$0.34$0.1691%0.47
$53.50$54.00$54.50Oct 9$0.05$0.4527%9.00
$50.00$51.00$52.00Oct 21$0.07$0.9315%13.29
$51.00$52.00$53.00Oct 21$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.15$0.3594%2.33
$53.50$54.00$54.50Oct 7$0.35$0.1592%0.43
$54.00$55.00$56.00Oct 21$0.09$0.9121%10.11
$52.00$53.00$54.00Oct 21$0.11$0.8923%8.09
$54.00$54.50$55.00Oct 9$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-1.83, 189 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.83$2.17
$46.00$49.001:2Oct 14-$1.98$1.02
$52.50$53.001:2Oct 7-$0.32$0.18
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.15$0.35
$53.00$52.001:2Oct 21-$0.21$0.79
$52.00$51.001:2Oct 21-$0.14$0.86
$53.50$53.001:2Oct 9-$0.10$0.40
$54.00$53.501:2Oct 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.98%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.140.462.2%3.98%6.17%2.5K10.2K
$54.00Nov 20$2.570.510.3%4.78%5.11%7661.4K
$56.00Nov 20$1.760.404.0%3.27%7.32%1422.9K
$57.00Nov 20$1.460.355.9%2.71%8.62%2215.6K
$58.00Nov 20$1.200.307.8%2.23%10.00%3293.2K
$55.00Nov 13$1.900.452.2%3.53%5.72%4954
$54.50Nov 13$2.100.481.3%3.90%5.17%1911
$54.00Nov 13$2.330.510.3%4.33%4.66%495
$55.50Nov 13$1.700.423.1%3.16%6.28%3654
$56.00Nov 13$1.550.394.0%2.88%6.93%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,602
Total Puts 114,903
Put/Call Ratio 0.61
Net Difference 73,699

Prior's Put/Call Breakdown

Total Calls 201,443
Total Puts 89,977
Put/Call Ratio 0.45
Net Difference 111,466

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All