Tour v531
SLV
iShares Silver Trust
$53.82 -2.94%
$53.85 (+0.06%)🌙
as of 10/07 04:05 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (4:05pm)
January 2026
|
▶ (10/7 16:10)
◀ 10/7 16:05 ▶

Option Volume

Detail
ℹ
Current (10/07 4:05pm) 306,308
Calls: 191,174 (62%)
Puts: 115,134 (38%)
Prior (10/06) 292,544
Calls: 202,288 (69%)
Puts: 90,256 (31%)
Current vs Prior +4.70%
Calls: -5.49% (Calls)
Puts: +27.56% (Puts)
Prior 7-Day Total 1,767,534
Calls: 1,096,647 (62%)
Puts: 670,887 (38%)
Prior 7-Day Average 252,504
Calls: 156,663 (62%)
Puts: 95,841 (38%)
Current vs Prior 7-Day Avg +21.31%
Calls: +22.03%
Puts: +20.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 4:05pm) $24.74M
Calls: $10.42M (42%)
Puts: $14.31M (58%)
Prior (10/06) $21.98M
Calls: $18.38M (84%)
Puts: $3.60M (16%)
Current vs Prior +12.56%
Calls: -43.29%
Puts: +298.10%
Prior 7-Day Total $147.79M
Calls: $79.42M (54%)
Puts: $68.37M (46%)
Prior 7-Day Average $21.11M
Calls: $11.35M (54%)
Puts: $9.77M (46%)
Current vs Prior 7-Day Avg +17.16%
Calls: -8.13%
Puts: +46.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 4:05pm) 0.60
Prior (10/06) 0.45
Current vs Prior +34.98%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 4:05pm) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Prior (10/06) 1,564,242
Calls: 1,140,894 (73%)
Puts: 423,348 (27%)
Current vs Prior +3.98%
Prior 7-Day Total 9,294,204
Calls: 6,609,166 (71%)
Puts: 2,685,038 (29%)
Prior 7-Day Average 1,327,743
Calls: 944,166 (71%)
Puts: 383,576 (29%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 0.98% | 2.68%2.68% | 4.61%4.61% | 10.41%
Prior 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs Prior +34.87% | +8.72%-8.98% | -2.85%-2.85% | -0.87%
Prior 7-Day Avg 2.10% | 3.09%2.79% | 4.70%5.72% | 11.25%
Current vs 7-Day Avg +27.70% | +3.32%-4.08% | -2.02%-19.50% | -7.50%
Prior 7-Day Eod 1.98% | 2.94%2.94% | 4.74%4.74% | 10.50%
Current vs 7-Day Eod +34.87% | +8.72%-8.98% | -2.85%-2.85% | -0.87%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.03% | 5.87%
Calls: 6.25% | 5.32%
Puts: 7.81% | 6.41%
Prior 6.12% | 5.25%
Calls: 7.35% | 3.16%
Puts: 4.88% | 7.35%
Current vs Prior +14.87% | +11.81%
Prior 7-Day Avg 6.60% | 5.52%
Calls: 6.89% | 5.41%
Puts: 6.31% | 5.62%
Current vs 7-Day Avg +6.49% | +6.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (1,193,210 calls vs 433,281 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 484 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 234.204.25$4.221.2%780.86108
$46.00Nov 208.358.45$8.401.2%--0.9125
$47.00Nov 207.457.55$7.501.3%--0.8853
$55.00Oct 160.670.68$0.681.5%3.3K0.3619.2K
$44.00Oct 169.8510.00$9.931.5%1040.9917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 168.108.20$8.151.2%161.001.4K
$61.50Nov 67.807.90$7.851.3%--0.8711
$64.50Oct 710.5510.70$10.631.4%1611.0011
$64.00Nov 2010.3010.45$10.381.4%100.871.6K
$64.00Oct 710.0510.20$10.131.5%871.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.42, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.070.08$0.0812.5%2.4K0.104.4K
$55.50Oct 90.120.13$0.137.7%4.2K0.162.2K
$55.00Oct 90.200.21$0.214.8%4.9K0.233.8K
$53.00Oct 70.820.93$0.8812.5%1.8K0.9755
$54.50Oct 90.320.33$0.333.0%2.9K0.34507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.620.67$0.657.7%1.7K0.981.6K
$52.50Oct 90.130.15$0.1414.3%2.2K0.17316
$52.00Oct 90.080.09$0.0911.1%7640.111.4K
$53.00Oct 90.240.25$0.254.0%2.2K0.271.3K
$52.00Oct 120.140.16$0.1513.3%4470.15877

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 98.809.00$8.902.2%281.0088
$44.50Oct 79.309.45$9.381.6%1421.00392
$45.00Oct 78.808.95$8.881.7%1971.00345
$45.50Oct 78.308.45$8.381.8%1101.00365
$46.00Oct 97.808.00$7.902.5%661.0074
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 71.121.17$1.154.3%1.2K1.001.5K
$55.50Oct 71.611.67$1.643.7%4031.00515
$56.00Oct 72.112.17$2.142.8%2541.00417
$56.50Oct 72.612.68$2.652.6%1171.0097
$57.00Oct 73.053.20$3.134.8%2011.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 649 active (total vol 289.2K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 70.000.01$0.01100.0%15.3K0.04535
$54.00Oct 70.000.01$0.01100.0%14.3K0.09210
$59.00Nov 201.001.04$1.023.9%13.2K0.2614.1K
$64.00Oct 160.030.04$0.0425.0%12.1K0.0259.7K
$60.50Oct 70.000.03$0.02150.0%6.1K0.01168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 160.690.71$0.702.9%10.7K0.3613.0K
$46.00Oct 70.000.01$0.01100.0%10.3K0.0110
$45.50Oct 70.000.01$0.01100.0%6.5K0.00--
$54.00Oct 70.120.17$0.1533.3%6.5K0.97939
$53.50Oct 70.000.01$0.01100.0%5.7K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 20$0.21$0.79$0.2130%3.76$58.21
$59.00$60.00Nov 20$0.17$0.83$0.1726%4.88$59.17
$53.00$54.00Nov 20$0.49$0.51$0.4958%1.04$53.49
$56.00$57.00Nov 20$0.31$0.69$0.3140%2.23$56.31
$60.00$61.00Nov 20$0.14$0.86$0.1422%6.14$60.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Oct 30$0.30$0.20$0.3091%0.67$62.20
$60.50$60.00Oct 30$0.32$0.18$0.3288%0.56$60.18
$54.00$53.50Oct 7$0.14$0.36$0.1497%2.57$53.86
$53.00$52.50Oct 14$0.14$0.36$0.1435%2.57$52.86
$54.50$54.00Oct 9$0.30$0.20$0.3067%0.67$54.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.75, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$55.50Oct 14$0.14$0.14$0.3667%0.39$55.14
$54.50$55.00Oct 12$0.15$0.15$0.3563%0.43$54.65
$54.00$54.50Oct 9$0.19$0.19$0.3153%0.61$54.19
$56.00$56.50Oct 23$0.13$0.13$0.3770%0.35$56.13
$54.00$54.50Oct 16$0.22$0.22$0.2851%0.79$54.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.43$0.43$0.5758%0.75$52.57
$52.00$51.00Nov 20$0.35$0.35$0.6564%0.54$51.65
$51.00$50.00Oct 30$0.22$0.22$0.7876%0.28$50.78
$53.00$52.00Oct 30$0.38$0.38$0.6259%0.61$52.62
$52.50$52.00Nov 13$0.21$0.21$0.2962%0.72$52.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 210 found (cheapest 0.30% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 7$0.01$0.15$0.16$53.84$54.160.30%
$53.50Oct 7$0.38$0.01$0.39$53.11$53.890.72%
$54.50Oct 7$0.01$0.65$0.66$53.84$55.161.23%
$53.00Oct 7$0.88$0.01$0.89$52.11$53.891.65%
$55.00Oct 7$0.01$1.15$1.16$53.84$56.162.16%
$54.00Oct 9$0.52$0.64$1.16$52.84$55.162.16%
$53.50Oct 9$0.80$0.40$1.20$52.30$54.702.23%
$54.50Oct 9$0.33$0.94$1.27$53.23$55.772.36%
$53.00Oct 9$1.13$0.25$1.38$51.62$54.382.56%
$52.50Oct 7$1.38$0.01$1.39$51.11$53.892.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.04% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$53.50Oct 7$0.01$0.01$0.02$53.48$54.02
$56.00$51.50Oct 9$0.08$0.05$0.13$51.37$56.13
$56.00$52.00Oct 9$0.08$0.09$0.17$51.83$56.17
$55.50$51.50Oct 9$0.13$0.05$0.18$51.32$55.68
$55.50$52.00Oct 9$0.13$0.09$0.22$51.78$55.72
$56.00$52.50Oct 9$0.08$0.14$0.22$52.28$56.22
$56.00$51.50Oct 12$0.15$0.10$0.25$51.25$56.25
$55.50$52.50Oct 9$0.13$0.14$0.27$52.23$55.77
$56.00$52.00Oct 12$0.15$0.15$0.30$51.70$56.30
$55.00$51.50Oct 9$0.21$0.05$0.26$51.24$55.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.08, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5158/58Nov 13$0.26$0.2443%1.08$50.74$58.26
51/5256/56Oct 23$0.24$0.2646%0.92$51.26$56.24
52/5256/56Oct 19$0.25$0.2543%1.00$51.75$55.75
52/5256/56Oct 23$0.26$0.2441%1.08$51.74$56.26
50/5058/58Nov 13$0.22$0.2849%0.79$49.78$58.22
50/5158/58Nov 13$0.26$0.2441%1.08$50.74$57.76
52/5258/58Nov 13$0.28$0.2237%1.27$51.72$58.28
50/5157/58Nov 13$0.27$0.2338%1.17$50.73$57.27
50/5058/58Nov 13$0.23$0.2746%0.85$50.27$58.23
52/5256/56Oct 23$0.28$0.2236%1.27$52.22$56.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.13$0.3788%2.85
$53.50$54.00$54.50Oct 7$0.37$0.1391%0.35
$54.00$55.00$56.00Oct 21$0.10$0.9021%9.00
$50.00$51.00$52.00Oct 21$0.07$0.9315%13.29
$51.00$52.00$53.00Oct 21$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$53.50$54.00Oct 7$0.14$0.3694%2.57
$53.50$54.00$54.50Oct 7$0.36$0.1492%0.39
$54.00$55.00$56.00Oct 21$0.09$0.9121%10.11
$53.50$54.00$54.50Oct 9$0.06$0.4427%7.33
$52.00$53.00$54.00Oct 30$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-1.81, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$49.001:2Nov 6-$1.81$2.19
$46.00$49.001:2Oct 14-$1.97$1.03
$52.50$53.001:2Oct 7-$0.38$0.12
$61.00$64.001:2Oct 19$0.00$3.00
$54.00$54.501:2Oct 9-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.501:2Oct 7-$0.15$0.35
$52.00$51.001:2Oct 21-$0.13$0.87
$53.00$52.001:2Oct 21-$0.24$0.76
$54.00$53.501:2Oct 9-$0.16$0.34
$53.50$53.001:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.98%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$2.140.462.2%3.98%6.17%2.5K10.2K
$54.00Nov 20$2.580.510.3%4.79%5.13%7661.4K
$56.00Nov 20$1.770.404.0%3.29%7.34%1422.9K
$57.00Nov 20$1.470.355.9%2.73%8.64%2215.6K
$58.00Nov 20$1.210.307.8%2.25%10.01%3293.2K
$54.00Nov 13$2.350.510.3%4.37%4.70%595
$54.50Nov 13$2.110.481.3%3.92%5.18%1911
$55.00Nov 13$1.900.452.2%3.53%5.72%4954
$55.50Nov 13$1.710.423.1%3.18%6.30%3654
$56.00Nov 13$1.550.394.0%2.88%6.93%96103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,174
Total Puts 115,134
Put/Call Ratio 0.60
Net Difference 76,040

Prior's Put/Call Breakdown

Total Calls 202,288
Total Puts 90,256
Put/Call Ratio 0.45
Net Difference 112,032

Prior 7-Day Put/Call Summary

Total Calls 1,096,647
Total Puts 670,887
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All