SLV - Options Database

SLV

iShares Silver Trust

$53.03 -1.47%

(10/8 11:45) ◀

Thursday, October 8, 2026 (11:50am)

▶ (10/8 11:55)

◀ 10/8 11:50 ▶

Option Volume

Detail

ℹ

Current (10/08 11:50am) 79,317

Calls: 53,895 (68%)

Puts: 25,422 (32%)

Prior (10/07) 167,282

Calls: 94,751 (57%)

Puts: 72,531 (43%)

Current vs Prior -52.58%

Calls: -43.12% (Calls)

Puts: -64.95% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -69.16%

Calls: -66.08%

Puts: -74.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:50am) $7.51M

Calls: $3.37M (45%)

Puts: $4.13M (55%)

Prior (10/07) $14.66M

Calls: $5.93M (40%)

Puts: $8.73M (60%)

Current vs Prior -48.79%

Calls: -43.09%

Puts: -52.66%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -63.27%

Calls: -68.93%

Puts: -56.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:50am) 0.47

Prior (10/07) 0.77

Current vs Prior -38.38%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -26.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 11:50am) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.11% | 2.72%2.11% | 4.21%4.21% | 10.26%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -21.61% | -15.03%-21.61% | -9.11%-9.11% | -1.59%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -9.74% | -13.51%-18.97% | -8.03%-22.12% | -6.74%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -21.61% | -15.03%-21.61% | -9.11%-9.11% | -1.59%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.43% | 5.69%

Calls: 8.89% | 6.56%

Puts: 5.97% | 4.82%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -9.94% | -19.52%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg +6.69% | -7.63%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (53,895 calls vs 25,422 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 4.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 20	0.78	0.79	$0.79	1.3%	247	0.22	26.0K
$56.00	Nov 20	1.42	1.44	$1.43	1.4%	101	0.35	2.9K
$60.00	Nov 20	0.65	0.66	$0.66	1.5%	439	0.19	18.8K
$43.50	Oct 16	9.55	9.70	$9.63	1.6%	164	0.99	7
$44.00	Oct 16	9.05	9.20	$9.13	1.6%	2	0.99	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Nov 20	0.83	0.84	$0.84	1.2%	138	0.23	2.1K
$61.00	Nov 13	8.15	8.25	$8.20	1.2%	22	0.85	4
$53.00	Nov 20	2.28	2.31	$2.30	1.3%	254	0.48	3.9K
$60.00	Nov 20	7.35	7.45	$7.40	1.4%	93	0.81	3.9K
$51.00	Nov 20	1.42	1.44	$1.43	1.4%	182	0.34	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 196 found (avg $0.39, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 9	0.06	0.07	$0.07	14.3%	1.6K	0.12	1.8K
$54.00	Oct 9	0.12	0.13	$0.13	7.7%	3.9K	0.20	1.8K
$53.50	Oct 9	0.23	0.25	$0.24	8.3%	5.2K	0.34	792
$55.00	Oct 12	0.09	0.10	$0.10	10.0%	424	0.12	304
$54.50	Oct 12	0.14	0.16	$0.15	13.3%	218	0.18	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	0.09	0.10	$0.10	10.0%	336	0.16	1.7K
$52.50	Oct 9	0.18	0.20	$0.19	10.5%	1.2K	0.29	1.3K
$53.00	Oct 9	0.37	0.39	$0.38	5.3%	2.7K	0.47	2.2K
$51.50	Oct 12	0.12	0.13	$0.13	7.7%	50	0.15	257
$52.00	Oct 12	0.20	0.22	$0.21	9.5%	82	0.24	843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	8.00	8.15	$8.07	1.9%	22	1.00	109
$46.50	Oct 12	6.50	6.65	$6.58	2.3%	12	0.99	5
$47.50	Oct 9	5.50	5.65	$5.58	2.7%	61	0.99	106
$48.00	Oct 9	5.00	5.15	$5.08	3.0%	40	0.99	154
$43.00	Oct 16	10.00	10.20	$10.10	2.0%	--	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.97	3.05	$3.01	2.7%	185	1.00	1.1K
$56.50	Oct 9	3.40	3.55	$3.47	4.3%	13	1.00	818
$57.00	Oct 9	3.90	4.05	$3.97	3.8%	26	1.00	571
$57.50	Oct 9	4.40	4.55	$4.47	3.4%	7	1.00	755
$58.00	Oct 9	4.90	5.05	$4.97	3.0%	5	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 73.8K, top 5.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.23	0.25	$0.24	8.3%	5.2K	0.34	792
$54.00	Oct 9	0.12	0.13	$0.13	7.7%	3.9K	0.20	1.8K
$55.00	Oct 16	0.34	0.35	$0.35	2.9%	3.0K	0.24	20.1K
$55.00	Oct 9	0.03	0.04	$0.04	25.0%	1.8K	0.07	5.1K
$54.50	Oct 9	0.06	0.07	$0.07	14.3%	1.6K	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.65	0.69	$0.67	6.0%	4.1K	0.66	1.7K
$53.00	Oct 9	0.37	0.39	$0.38	5.3%	2.7K	0.47	2.2K
$50.00	Nov 20	1.09	1.11	$1.10	1.8%	1.4K	0.28	13.8K
$52.50	Oct 9	0.18	0.20	$0.19	10.5%	1.2K	0.29	1.3K
$54.00	Oct 23	1.81	1.86	$1.84	2.7%	965	0.60	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 14.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	36.5%	32.0%	14.1%	104	550
$53.00	Oct 9	Nov 20	34.3%	31.8%	7.7%	914	1.1K
$52.50	Oct 9	Nov 13	34.5%	32.1%	7.4%	147	73
$54.00	Oct 9	Nov 20	36.5%	35.1%	3.9%	4.7K	3.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	36.5%	32.0%	14.2%	680	5.4K
$53.00	Oct 9	Nov 20	34.3%	31.8%	7.8%	2.9K	6.0K
$52.50	Oct 9	Nov 13	34.5%	32.1%	7.4%	1.2K	1.4K
$54.00	Oct 9	Nov 20	36.5%	35.1%	3.9%	690	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 2.12, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	22%	6.69	$59.13
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	30%	3.76	$57.21
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$58.17
$56.00	$57.00	Nov 20	$0.26	$0.74	$0.26	35%	2.85	$56.26
$54.00	$55.00	Nov 20	$0.38	$0.62	$0.38	46%	1.63	$54.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Oct 30	$0.16	$0.34	$0.16	92%	2.12	$62.34
$61.00	$60.50	Oct 23	$0.27	$0.23	$0.27	93%	0.85	$60.73
$61.00	$60.50	Oct 30	$0.27	$0.23	$0.27	91%	0.85	$60.73
$59.50	$59.00	Oct 23	$0.32	$0.18	$0.32	92%	0.56	$59.18
$55.50	$55.00	Oct 30	$0.30	$0.20	$0.30	69%	0.67	$55.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 12	$0.16	$0.16	$0.34	61%	0.47	$53.66
$53.50	$54.00	Oct 14	$0.18	$0.18	$0.32	58%	0.56	$53.68
$53.50	$54.00	Oct 16	$0.19	$0.19	$0.31	56%	0.61	$53.69
$53.50	$54.00	Oct 9	$0.11	$0.11	$0.39	66%	0.28	$53.61
$54.00	$54.50	Oct 19	$0.16	$0.16	$0.34	62%	0.47	$54.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$51.60
$53.00	$52.00	Nov 20	$0.47	$0.47	$0.53	52%	0.89	$52.53
$51.00	$50.00	Nov 20	$0.33	$0.33	$0.67	66%	0.49	$50.67
$52.00	$51.00	Oct 30	$0.35	$0.35	$0.65	62%	0.54	$51.65
$53.00	$52.00	Oct 30	$0.45	$0.45	$0.55	52%	0.82	$52.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	34.3%	25.3%
$53.50	Oct 9	Oct 12	$0.16	34.4%	26.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.17	34.3%	25.2%
$53.50	Oct 9	Oct 12	$0.16	34.4%	26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.57% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.45	$0.38	$0.83	$52.17	$53.83	1.57%
$53.50	Oct 9	$0.24	$0.67	$0.91	$52.59	$54.41	1.72%
$52.50	Oct 9	$0.76	$0.19	$0.95	$51.55	$53.45	1.79%
$53.00	Oct 12	$0.61	$0.55	$1.16	$51.84	$54.16	2.19%
$54.00	Oct 9	$0.13	$1.06	$1.19	$52.81	$55.19	2.24%
$53.50	Oct 12	$0.40	$0.83	$1.23	$52.27	$54.73	2.32%
$52.00	Oct 9	$1.15	$0.10	$1.25	$50.75	$53.25	2.36%
$52.50	Oct 12	$0.92	$0.34	$1.26	$51.24	$53.76	2.38%
$54.00	Oct 12	$0.24	$1.17	$1.41	$52.59	$55.41	2.66%
$52.00	Oct 12	$1.27	$0.21	$1.48	$50.52	$53.48	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.04	$0.05	$0.09	$51.41	$55.09
$54.50	$51.50	Oct 9	$0.07	$0.05	$0.12	$51.38	$54.62
$55.50	$51.00	Oct 12	$0.07	$0.08	$0.15	$50.85	$55.65
$55.00	$52.00	Oct 9	$0.04	$0.10	$0.14	$51.86	$55.14
$54.50	$52.00	Oct 9	$0.07	$0.10	$0.17	$51.83	$54.67
$55.00	$51.00	Oct 12	$0.10	$0.08	$0.18	$50.82	$55.18
$54.00	$51.50	Oct 9	$0.13	$0.05	$0.18	$51.32	$54.18
$55.50	$51.50	Oct 12	$0.07	$0.13	$0.20	$51.30	$55.70
$55.00	$51.50	Oct 12	$0.10	$0.13	$0.23	$51.27	$55.23
$54.00	$52.00	Oct 9	$0.13	$0.10	$0.23	$51.77	$54.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.27, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	56/57	Nov 13	$0.28	$0.22	40%	1.27	$50.22	$56.78
50/50	56/57	Nov 13	$0.26	$0.24	43%	1.08	$49.74	$56.76
50/51	56/57	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.79
49/50	56/57	Nov 13	$0.24	$0.26	46%	0.92	$49.26	$56.74
52/52	54/55	Oct 19	$0.28	$0.22	35%	1.27	$51.72	$54.78
51/52	55/56	Oct 23	$0.26	$0.24	39%	1.08	$51.24	$55.26
50/50	56/56	Nov 13	$0.27	$0.23	37%	1.17	$50.23	$56.27
50/51	55/56	Oct 23	$0.23	$0.27	44%	0.85	$50.77	$55.23
52/52	54/55	Oct 16	$0.26	$0.24	38%	1.08	$51.74	$54.76
50/50	56/56	Nov 13	$0.25	$0.25	40%	1.00	$49.75	$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 30	$0.06	$0.94	16%	15.67
$51.00	$52.00	$53.00	Oct 21	$0.12	$0.88	25%	7.33
$52.50	$53.00	$53.50	Oct 9	$0.10	$0.40	37%	4.00
$52.00	$52.50	$53.00	Oct 9	$0.08	$0.42	31%	5.25
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	20%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 9	$0.10	$0.40	37%	4.00
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	25%	7.33
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	15%	13.29
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	20%	9.00
$53.50	$54.00	$54.50	Oct 9	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.22, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.22	$3.28
$45.00	$49.00	1:2	Oct 30	-$0.83	$3.17
$47.50	$50.00	1:2	Oct 23	-$1.17	$1.33
$52.50	$53.00	1:2	Oct 9	-$0.14	$0.36
$54.00	$55.00	1:2	Oct 21	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.50	$53.00	1:2	Oct 9	-$0.09	$0.41
$54.00	$53.50	1:2	Oct 9	-$0.28	$0.22
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$53.00	$52.50	1:2	Oct 12	-$0.13	$0.37
$52.50	$52.00	1:2	Oct 12	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.98%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.11	0.47	1.8%	3.98%	5.81%	773	1.9K
$55.00	Nov 20	$1.73	0.41	3.7%	3.26%	6.98%	319	10.2K
$56.00	Nov 20	$1.42	0.35	5.6%	2.68%	8.28%	101	2.9K
$57.00	Nov 20	$1.16	0.30	7.5%	2.19%	9.67%	113	5.5K
$53.50	Nov 13	$2.10	0.49	0.9%	3.96%	4.85%	20	12
$54.00	Nov 13	$1.88	0.46	1.8%	3.55%	5.37%	11	28
$54.50	Nov 13	$1.69	0.42	2.8%	3.19%	5.96%	1	23
$55.00	Nov 13	$1.51	0.39	3.7%	2.85%	6.56%	27	74
$55.50	Nov 13	$1.35	0.36	4.7%	2.55%	7.20%	6	89
$58.00	Nov 20	$0.94	0.26	9.4%	1.77%	11.14%	378	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,895

Total Puts 25,422

Put/Call Ratio 0.47

Net Difference 28,473

Prior's Put/Call Breakdown

Total Calls 94,751

Total Puts 72,531

Put/Call Ratio 0.77

Net Difference 22,220

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card