SLV - Options Database

SLV

iShares Silver Trust

$53.02 -1.48%

(10/8 11:50) ◀

Thursday, October 8, 2026 (11:55am)

▶ (10/8 12:00)

◀ 10/8 11:55 ▶

Option Volume

Detail

ℹ

Current (10/08 11:55am) 81,140

Calls: 55,131 (68%)

Puts: 26,009 (32%)

Prior (10/07) 170,783

Calls: 96,689 (57%)

Puts: 74,094 (43%)

Current vs Prior -52.49%

Calls: -42.98% (Calls)

Puts: -64.90% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -68.45%

Calls: -65.30%

Puts: -73.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:55am) $7.68M

Calls: $3.45M (45%)

Puts: $4.23M (55%)

Prior (10/07) $14.87M

Calls: $5.96M (40%)

Puts: $8.90M (60%)

Current vs Prior -48.36%

Calls: -42.12%

Puts: -52.53%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -62.43%

Calls: -68.21%

Puts: -55.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:55am) 0.47

Prior (10/07) 0.77

Current vs Prior -38.44%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -26.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 11:55am) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.15% | 2.75%2.15% | 4.21%4.21% | 10.24%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -20.19% | -13.84%-20.20% | -9.09%-9.09% | -1.75%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -8.11% | -12.30%-17.50% | -8.02%-22.10% | -6.89%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -20.19% | -13.84%-20.20% | -9.09%-9.09% | -1.75%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.96% | 4.38%

Calls: 6.67% | 1.61%

Puts: 7.25% | 7.14%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -15.64% | -38.05%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -0.06% | -28.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (55,131 calls vs 26,009 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 13	1.51	1.52	$1.52	0.7%	27	0.39	74
$44.00	Oct 16	9.05	9.15	$9.10	1.1%	2	1.00	26
$55.00	Nov 20	1.73	1.75	$1.74	1.1%	459	0.40	10.2K
$59.00	Nov 20	0.77	0.78	$0.78	1.3%	247	0.22	26.0K
$56.00	Nov 20	1.41	1.43	$1.42	1.4%	101	0.35	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 20	2.29	2.31	$2.30	0.9%	360	0.48	3.9K
$50.00	Nov 20	1.10	1.11	$1.11	0.9%	1.4K	0.28	13.8K
$52.00	Nov 20	1.82	1.84	$1.83	1.1%	347	0.41	3.7K
$49.00	Nov 20	0.83	0.84	$0.84	1.2%	141	0.23	2.1K
$52.50	Nov 6	1.64	1.66	$1.65	1.2%	6	0.44	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.39, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 9	0.11	0.13	$0.12	16.7%	4.0K	0.20	1.8K
$54.50	Oct 9	0.06	0.07	$0.07	14.3%	1.6K	0.12	1.8K
$53.50	Oct 9	0.23	0.25	$0.24	8.3%	5.3K	0.34	792
$54.50	Oct 12	0.14	0.16	$0.15	13.3%	218	0.18	379
$55.00	Oct 12	0.09	0.10	$0.10	10.0%	424	0.12	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	0.09	0.10	$0.10	10.0%	389	0.16	1.7K
$52.50	Oct 9	0.20	0.21	$0.21	4.8%	1.2K	0.30	1.3K
$53.00	Oct 9	0.38	0.40	$0.39	5.1%	2.8K	0.48	2.2K
$51.50	Oct 12	0.12	0.14	$0.13	15.4%	50	0.16	257
$51.00	Oct 12	0.08	0.09	$0.09	11.1%	131	0.10	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 12	7.45	7.65	$7.55	2.6%	4	1.00	8
$46.00	Oct 12	6.95	7.15	$7.05	2.8%	12	1.00	5
$46.50	Oct 12	6.45	6.65	$6.55	3.1%	12	1.00	5
$47.00	Oct 12	5.95	6.15	$6.05	3.3%	--	1.00	22
$48.00	Oct 12	4.95	5.15	$5.05	4.0%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.95	3.00	$2.98	1.7%	186	1.00	1.1K
$56.50	Oct 9	3.40	3.55	$3.47	4.3%	13	1.00	818
$57.00	Oct 9	3.90	4.05	$3.97	3.8%	26	1.00	571
$57.50	Oct 9	4.40	4.55	$4.47	3.4%	8	1.00	755
$58.00	Oct 9	4.90	5.05	$4.97	3.0%	5	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 75.6K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.23	0.25	$0.24	8.3%	5.3K	0.34	792
$54.00	Oct 9	0.11	0.13	$0.12	16.7%	4.0K	0.20	1.8K
$55.00	Oct 16	0.33	0.35	$0.34	5.9%	3.0K	0.23	20.1K
$55.00	Oct 9	0.03	0.04	$0.04	25.0%	1.8K	0.07	5.1K
$54.50	Oct 9	0.06	0.07	$0.07	14.3%	1.6K	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.66	0.71	$0.69	7.2%	4.2K	0.66	1.7K
$53.00	Oct 9	0.38	0.40	$0.39	5.1%	2.8K	0.48	2.2K
$50.00	Nov 20	1.10	1.11	$1.11	0.9%	1.4K	0.28	13.8K
$52.50	Oct 9	0.20	0.21	$0.21	4.8%	1.2K	0.30	1.3K
$54.00	Oct 23	1.81	1.87	$1.84	3.3%	967	0.60	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.4%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	36.3%	32.0%	13.3%	104	550
$52.50	Oct 9	Nov 13	35.6%	32.1%	10.8%	183	73
$53.00	Oct 9	Nov 20	34.6%	31.8%	8.9%	1.0K	1.1K
$54.00	Oct 9	Nov 20	36.3%	35.2%	3.3%	4.8K	3.7K
$53.50	Oct 9	Nov 13	35.3%	35.1%	0.8%	5.3K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	36.3%	32.0%	13.3%	736	5.4K
$52.50	Oct 9	Nov 13	35.6%	32.1%	10.8%	1.2K	1.4K
$53.00	Oct 9	Nov 20	34.6%	31.8%	8.9%	3.1K	6.0K
$54.00	Oct 9	Nov 20	36.3%	35.2%	3.3%	691	6.5K
$53.50	Oct 9	Nov 13	35.3%	35.1%	0.8%	4.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.12, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	22%	6.69	$59.13
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	30%	3.76	$57.21
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$58.17
$56.00	$57.00	Nov 20	$0.26	$0.74	$0.26	35%	2.85	$56.26
$60.00	$61.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$60.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Oct 30	$0.16	$0.34	$0.16	94%	2.12	$62.34
$61.00	$60.50	Oct 23	$0.30	$0.20	$0.30	95%	0.67	$60.70
$59.50	$59.00	Oct 23	$0.30	$0.20	$0.30	92%	0.67	$59.20
$61.00	$60.50	Oct 30	$0.30	$0.20	$0.30	92%	0.67	$60.70
$55.50	$55.00	Oct 30	$0.31	$0.19	$0.31	70%	0.61	$55.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 9	$0.12	$0.12	$0.38	66%	0.32	$53.62
$54.00	$54.50	Oct 12	$0.10	$0.10	$0.40	73%	0.25	$54.10
$53.50	$54.00	Oct 12	$0.15	$0.15	$0.35	62%	0.43	$53.65
$53.50	$54.00	Oct 14	$0.18	$0.18	$0.32	58%	0.56	$53.68
$54.50	$55.00	Oct 14	$0.10	$0.10	$0.40	75%	0.25	$54.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$51.60
$53.00	$52.00	Nov 20	$0.47	$0.47	$0.53	52%	0.89	$52.53
$50.00	$49.00	Nov 20	$0.27	$0.27	$0.73	72%	0.37	$49.73
$52.00	$51.00	Nov 6	$0.37	$0.37	$0.63	60%	0.59	$51.63
$51.00	$50.00	Oct 30	$0.26	$0.26	$0.74	70%	0.35	$50.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.17	34.6%	25.5%
$53.50	Oct 9	Oct 12	$0.16	35.3%	26.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.17	34.6%	25.5%
$53.50	Oct 9	Oct 12	$0.15	35.3%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.58% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.45	$0.39	$0.84	$52.16	$53.84	1.58%
$53.50	Oct 9	$0.24	$0.69	$0.93	$52.57	$54.43	1.75%
$52.50	Oct 9	$0.75	$0.21	$0.96	$51.54	$53.46	1.81%
$53.00	Oct 12	$0.62	$0.56	$1.18	$51.82	$54.18	2.23%
$54.00	Oct 9	$0.12	$1.07	$1.19	$52.81	$55.19	2.24%
$53.50	Oct 12	$0.40	$0.84	$1.24	$52.26	$54.74	2.34%
$52.00	Oct 9	$1.16	$0.10	$1.26	$50.74	$53.26	2.38%
$52.50	Oct 12	$0.91	$0.35	$1.26	$51.24	$53.76	2.38%
$54.00	Oct 12	$0.25	$1.19	$1.44	$52.56	$55.44	2.72%
$52.00	Oct 12	$1.26	$0.22	$1.48	$50.52	$53.48	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 3.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.04	$0.05	$0.09	$51.41	$55.09
$54.50	$51.50	Oct 9	$0.07	$0.05	$0.12	$51.38	$54.62
$55.00	$52.00	Oct 9	$0.04	$0.10	$0.14	$51.86	$55.14
$55.50	$51.00	Oct 12	$0.07	$0.09	$0.16	$50.84	$55.66
$54.50	$52.00	Oct 9	$0.07	$0.10	$0.17	$51.83	$54.67
$54.00	$51.50	Oct 9	$0.12	$0.05	$0.17	$51.33	$54.17
$55.00	$51.00	Oct 12	$0.10	$0.09	$0.19	$50.81	$55.19
$55.50	$51.50	Oct 12	$0.07	$0.13	$0.20	$51.30	$55.70
$54.00	$52.00	Oct 9	$0.12	$0.10	$0.22	$51.78	$54.22
$55.00	$51.50	Oct 12	$0.10	$0.13	$0.23	$51.27	$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	54/55	Oct 23	$0.30	$0.20	34%	1.50	$51.20	$54.80
51/52	56/56	Oct 23	$0.25	$0.25	44%	1.00	$51.25	$55.75
50/50	56/56	Nov 13	$0.27	$0.23	40%	1.17	$49.73	$56.27
50/51	56/56	Nov 13	$0.30	$0.20	33%	1.50	$50.70	$56.30
52/52	54/55	Oct 19	$0.29	$0.21	35%	1.38	$51.71	$54.79
50/50	56/57	Nov 13	$0.25	$0.25	43%	1.00	$49.75	$56.75
50/51	56/57	Nov 13	$0.28	$0.22	36%	1.27	$50.72	$56.78
51/52	54/55	Oct 19	$0.25	$0.25	42%	1.00	$51.25	$54.75
50/51	54/55	Oct 23	$0.26	$0.24	40%	1.08	$50.74	$54.76
51/52	55/56	Oct 23	$0.26	$0.24	39%	1.08	$51.24	$55.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Oct 21	$0.12	$0.88	25%	7.33
$52.50	$53.00	$53.50	Oct 9	$0.09	$0.41	36%	4.56
$54.00	$55.00	$56.00	Oct 21	$0.09	$0.91	20%	10.11
$52.00	$52.50	$53.00	Oct 12	$0.06	$0.44	25%	7.33
$53.00	$53.50	$54.00	Oct 9	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	31%	6.14
$54.00	$55.00	$56.00	Oct 21	$0.09	$0.91	20%	10.11
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	33%	5.25
$50.00	$51.00	$52.00	Oct 30	$0.08	$0.92	17%	11.50
$52.50	$53.00	$53.50	Oct 12	$0.07	$0.43	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.18, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.18	$3.32
$45.00	$49.00	1:2	Oct 30	-$0.83	$3.17
$47.50	$50.00	1:2	Oct 23	-$1.17	$1.33
$52.50	$53.00	1:2	Oct 9	-$0.15	$0.35
$55.00	$56.00	1:2	Oct 21	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.50	$53.00	1:2	Oct 9	-$0.09	$0.41
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$54.00	$53.50	1:2	Oct 9	-$0.31	$0.19
$53.00	$52.50	1:2	Oct 12	-$0.14	$0.36
$52.50	$52.00	1:2	Oct 12	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.96%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.10	0.46	1.9%	3.96%	5.81%	773	1.9K
$55.00	Nov 20	$1.73	0.40	3.7%	3.26%	7.00%	459	10.2K
$56.00	Nov 20	$1.41	0.35	5.6%	2.66%	8.28%	101	2.9K
$57.00	Nov 20	$1.15	0.30	7.5%	2.17%	9.68%	116	5.5K
$53.50	Nov 13	$2.09	0.49	0.9%	3.94%	4.85%	20	12
$54.00	Nov 13	$1.87	0.46	1.9%	3.53%	5.38%	11	28
$54.50	Nov 13	$1.68	0.42	2.8%	3.17%	5.96%	1	23
$55.00	Nov 13	$1.51	0.39	3.7%	2.85%	6.58%	27	74
$55.50	Nov 13	$1.35	0.36	4.7%	2.55%	7.22%	6	89
$58.00	Nov 20	$0.94	0.26	9.4%	1.77%	11.17%	378	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,131

Total Puts 26,009

Put/Call Ratio 0.47

Net Difference 29,122

Prior's Put/Call Breakdown

Total Calls 96,689

Total Puts 74,094

Put/Call Ratio 0.77

Net Difference 22,595

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card