SLV - Options Database

SLV

iShares Silver Trust

$53.04 -1.46%

(10/8 11:55) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 12:05)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 82,369

Calls: 55,676 (68%)

Puts: 26,693 (32%)

Prior (10/07) 171,747

Calls: 97,350 (57%)

Puts: 74,397 (43%)

Current vs Prior -52.04%

Calls: -42.81% (Calls)

Puts: -64.12% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -67.97%

Calls: -64.96%

Puts: -72.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $7.78M

Calls: $3.50M (45%)

Puts: $4.27M (55%)

Prior (10/07) $14.99M

Calls: $6.02M (40%)

Puts: $8.97M (60%)

Current vs Prior -48.13%

Calls: -41.77%

Puts: -52.39%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -61.95%

Calls: -67.73%

Puts: -55.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.48

Prior (10/07) 0.76

Current vs Prior -37.27%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -25.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.13% | 2.71%2.13% | 4.20%4.20% | 10.22%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -20.92% | -15.05%-20.92% | -9.12%-9.12% | -1.97%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -8.95% | -13.53%-18.26% | -8.05%-22.13% | -7.10%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -20.92% | -15.05%-20.92% | -9.12%-9.12% | -1.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.28% | 4.05%

Calls: 6.67% | 3.28%

Puts: 5.88% | 4.82%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -23.88% | -42.72%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -9.83% | -34.25%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (55,676 calls vs 26,693 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 3.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	1.73	1.75	$1.74	1.1%	479	0.40	10.2K
$45.00	Nov 20	8.45	8.55	$8.50	1.2%	37	0.91	611
$45.00	Oct 16	8.05	8.15	$8.10	1.2%	56	0.99	304
$59.00	Nov 20	0.77	0.78	$0.78	1.3%	249	0.22	26.0K
$46.00	Nov 20	7.55	7.65	$7.60	1.3%	--	0.89	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.09	1.10	$1.10	0.9%	1.4K	0.28	13.8K
$53.00	Nov 20	2.29	2.32	$2.30	1.3%	450	0.48	3.9K
$60.00	Nov 20	7.35	7.45	$7.40	1.4%	93	0.82	3.9K
$60.00	Nov 13	7.25	7.35	$7.30	1.4%	17	0.84	21
$54.00	Nov 20	2.83	2.87	$2.85	1.4%	238	0.54	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 197 found (avg $0.39, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 9	0.11	0.13	$0.12	16.7%	4.0K	0.20	1.8K
$54.50	Oct 9	0.06	0.07	$0.07	14.3%	1.6K	0.12	1.8K
$53.50	Oct 9	0.23	0.25	$0.24	8.3%	5.4K	0.34	792
$55.00	Oct 12	0.09	0.10	$0.10	10.0%	424	0.12	304
$54.50	Oct 12	0.14	0.16	$0.15	13.3%	218	0.18	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	0.09	0.10	$0.10	10.0%	390	0.16	1.7K
$52.50	Oct 9	0.20	0.21	$0.21	4.8%	1.2K	0.30	1.3K
$53.00	Oct 9	0.38	0.40	$0.39	5.1%	2.8K	0.48	2.2K
$51.50	Oct 12	0.12	0.14	$0.13	15.4%	50	0.16	257
$50.50	Oct 12	0.05	0.06	$0.06	16.7%	3	0.07	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 14	8.00	8.15	$8.07	1.9%	24	1.00	6
$46.00	Oct 14	7.00	7.15	$7.08	2.1%	--	1.00	16
$44.00	Oct 19	9.05	9.20	$9.13	1.6%	150	1.00	--
$45.00	Oct 19	8.05	8.20	$8.13	1.8%	2	1.00	--
$45.50	Oct 19	7.55	7.70	$7.63	2.0%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.94	3.00	$2.97	2.0%	187	1.00	1.1K
$56.50	Oct 9	3.40	3.55	$3.47	4.3%	13	1.00	818
$57.00	Oct 9	3.90	4.05	$3.97	3.8%	26	1.00	571
$57.50	Oct 9	4.40	4.55	$4.47	3.4%	8	1.00	755
$58.00	Oct 9	4.90	5.05	$4.97	3.0%	5	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 76.5K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.23	0.25	$0.24	8.3%	5.4K	0.34	792
$54.00	Oct 9	0.11	0.13	$0.12	16.7%	4.0K	0.20	1.8K
$55.00	Oct 16	0.34	0.35	$0.35	2.9%	3.0K	0.23	20.1K
$55.00	Oct 9	0.03	0.04	$0.04	25.0%	1.9K	0.07	5.1K
$54.50	Oct 9	0.06	0.07	$0.07	14.3%	1.6K	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.66	0.70	$0.68	5.9%	4.2K	0.66	1.7K
$53.00	Oct 9	0.38	0.40	$0.39	5.1%	2.8K	0.48	2.2K
$50.00	Nov 20	1.09	1.10	$1.10	0.9%	1.4K	0.28	13.8K
$52.50	Oct 9	0.20	0.21	$0.21	4.8%	1.2K	0.30	1.3K
$54.00	Oct 23	1.80	1.86	$1.83	3.3%	977	0.60	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.6%, max 13.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	36.2%	31.9%	13.6%	122	550
$52.50	Oct 9	Nov 13	35.5%	32.0%	10.8%	223	73
$53.00	Oct 9	Nov 20	34.4%	31.8%	8.3%	1.0K	1.1K
$54.00	Oct 9	Nov 20	36.5%	35.1%	3.9%	4.8K	3.7K
$53.50	Oct 9	Nov 13	35.5%	35.0%	1.6%	5.4K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	36.2%	31.9%	13.6%	737	5.4K
$52.50	Oct 9	Nov 13	35.5%	32.0%	10.8%	1.2K	1.4K
$53.00	Oct 9	Nov 20	34.4%	31.8%	8.3%	3.2K	6.0K
$54.00	Oct 9	Nov 20	36.5%	35.1%	3.9%	691	6.5K
$53.50	Oct 9	Nov 13	35.5%	35.0%	1.6%	4.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 2.12, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	22%	6.69	$59.13
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	30%	3.76	$57.21
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$58.17
$56.00	$57.00	Nov 20	$0.26	$0.74	$0.26	35%	2.85	$56.26
$60.00	$61.00	Nov 20	$0.11	$0.89	$0.11	18%	8.09	$60.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Oct 30	$0.16	$0.34	$0.16	92%	2.12	$62.34
$61.00	$60.50	Oct 23	$0.30	$0.20	$0.30	95%	0.67	$60.70
$59.50	$59.00	Oct 23	$0.30	$0.20	$0.30	92%	0.67	$59.20
$55.50	$55.00	Oct 30	$0.33	$0.17	$0.33	69%	0.52	$55.17
$51.50	$51.00	Oct 19	$0.11	$0.39	$0.11	27%	3.55	$51.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.69, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 9	$0.12	$0.12	$0.38	66%	0.32	$53.62
$53.50	$54.00	Oct 12	$0.15	$0.15	$0.35	62%	0.43	$53.65
$53.50	$54.00	Oct 14	$0.18	$0.18	$0.32	58%	0.56	$53.68
$54.50	$55.00	Oct 14	$0.10	$0.10	$0.40	74%	0.25	$54.60
$54.00	$54.50	Oct 23	$0.18	$0.18	$0.32	60%	0.56	$54.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.41	$0.41	$0.59	59%	0.69	$51.59
$50.00	$49.00	Nov 20	$0.27	$0.27	$0.73	72%	0.37	$49.73
$53.00	$52.00	Nov 20	$0.47	$0.47	$0.53	52%	0.89	$52.53
$52.00	$51.00	Nov 6	$0.37	$0.37	$0.63	60%	0.59	$51.63
$51.00	$50.00	Oct 30	$0.26	$0.26	$0.74	70%	0.35	$50.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.15, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.15	35.5%	26.0%
$53.00	Oct 9	Oct 12	$0.16	34.4%	25.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 9	Oct 12	$0.14	35.5%	25.6%
$53.50	Oct 9	Oct 12	$0.15	35.5%	26.0%
$53.00	Oct 9	Oct 12	$0.16	34.4%	25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.58% of stock, avg 6.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.45	$0.39	$0.84	$52.16	$53.84	1.58%
$53.50	Oct 9	$0.24	$0.68	$0.92	$52.58	$54.42	1.73%
$52.50	Oct 9	$0.76	$0.21	$0.97	$51.53	$53.47	1.83%
$53.00	Oct 12	$0.61	$0.55	$1.16	$51.84	$54.16	2.19%
$54.00	Oct 9	$0.12	$1.06	$1.18	$52.82	$55.18	2.22%
$53.50	Oct 12	$0.39	$0.83	$1.22	$52.28	$54.72	2.30%
$52.00	Oct 9	$1.15	$0.10	$1.25	$50.75	$53.25	2.36%
$52.50	Oct 12	$0.90	$0.35	$1.25	$51.25	$53.75	2.36%
$54.00	Oct 12	$0.24	$1.19	$1.43	$52.57	$55.43	2.70%
$52.00	Oct 12	$1.27	$0.21	$1.48	$50.52	$53.48	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.04	$0.05	$0.09	$51.41	$55.09
$54.50	$51.50	Oct 9	$0.07	$0.05	$0.12	$51.38	$54.62
$55.50	$51.00	Oct 12	$0.07	$0.08	$0.15	$50.85	$55.65
$55.00	$52.00	Oct 9	$0.04	$0.10	$0.14	$51.86	$55.14
$54.50	$52.00	Oct 9	$0.07	$0.10	$0.17	$51.83	$54.67
$55.00	$51.00	Oct 12	$0.10	$0.08	$0.18	$50.82	$55.18
$54.00	$51.50	Oct 9	$0.12	$0.05	$0.17	$51.33	$54.17
$55.50	$51.50	Oct 12	$0.07	$0.13	$0.20	$51.30	$55.70
$54.00	$52.00	Oct 9	$0.12	$0.10	$0.22	$51.78	$54.22
$55.00	$51.50	Oct 12	$0.10	$0.13	$0.23	$51.27	$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.27, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	56/57	Nov 13	$0.28	$0.22	40%	1.27	$50.22	$56.78
50/50	56/57	Nov 13	$0.26	$0.24	43%	1.08	$49.74	$56.76
50/51	56/57	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.79
49/50	56/57	Nov 13	$0.24	$0.26	46%	0.92	$49.26	$56.74
50/50	56/56	Nov 13	$0.28	$0.22	37%	1.27	$50.22	$56.28
51/52	54/55	Oct 23	$0.29	$0.21	34%	1.38	$51.21	$54.79
50/50	56/56	Nov 13	$0.26	$0.24	40%	1.08	$49.74	$56.26
50/51	54/55	Oct 23	$0.26	$0.24	39%	1.08	$50.74	$54.76
51/52	55/56	Oct 23	$0.26	$0.24	39%	1.08	$51.24	$55.26
50/51	56/56	Nov 13	$0.29	$0.21	33%	1.38	$50.71	$56.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 30	$0.07	$0.93	17%	13.29
$51.00	$52.00	$53.00	Oct 21	$0.12	$0.88	24%	7.33
$52.00	$52.50	$53.00	Oct 9	$0.08	$0.42	31%	5.25
$51.00	$52.00	$53.00	Oct 30	$0.09	$0.91	19%	10.11
$52.50	$53.00	$53.50	Oct 9	$0.10	$0.40	36%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	32%	6.14
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	14%	15.67
$50.00	$51.00	$52.00	Oct 30	$0.08	$0.92	17%	11.50
$52.00	$52.50	$53.00	Oct 12	$0.06	$0.44	25%	7.33
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.18, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.18	$3.32
$45.00	$49.00	1:2	Oct 30	-$0.83	$3.17
$47.50	$50.00	1:2	Oct 23	-$1.17	$1.33
$52.50	$53.00	1:2	Oct 9	-$0.14	$0.36
$54.00	$55.00	1:2	Oct 21	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.50	$53.00	1:2	Oct 9	-$0.10	$0.40
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$54.00	$53.50	1:2	Oct 9	-$0.30	$0.20
$52.50	$52.00	1:2	Oct 12	-$0.07	$0.43
$53.00	$52.50	1:2	Oct 12	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.96%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.10	0.46	1.8%	3.96%	5.77%	776	1.9K
$55.00	Nov 20	$1.73	0.40	3.7%	3.26%	6.96%	479	10.2K
$56.00	Nov 20	$1.41	0.35	5.6%	2.66%	8.24%	103	2.9K
$57.00	Nov 20	$1.15	0.30	7.5%	2.17%	9.63%	122	5.5K
$53.50	Nov 13	$2.09	0.49	0.9%	3.94%	4.81%	20	12
$54.00	Nov 13	$1.88	0.46	1.8%	3.54%	5.35%	11	28
$54.50	Nov 13	$1.69	0.42	2.8%	3.19%	5.94%	1	23
$55.00	Nov 13	$1.51	0.39	3.7%	2.85%	6.54%	30	74
$55.50	Nov 13	$1.35	0.36	4.6%	2.55%	7.18%	6	89
$58.00	Nov 20	$0.94	0.26	9.3%	1.77%	11.12%	378	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,676

Total Puts 26,693

Put/Call Ratio 0.48

Net Difference 28,983

Prior's Put/Call Breakdown

Total Calls 97,350

Total Puts 74,397

Put/Call Ratio 0.76

Net Difference 22,953

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card