SLV - Options Database

SLV

iShares Silver Trust

$52.91 -1.70%

(10/8 12:00) ◀

Thursday, October 8, 2026 (12:05pm)

▶ (10/8 12:10)

◀ 10/8 12:05 ▶

Option Volume

Detail

ℹ

Current (10/08 12:05pm) 84,926

Calls: 56,949 (67%)

Puts: 27,977 (33%)

Prior (10/07) 173,714

Calls: 98,650 (57%)

Puts: 75,064 (43%)

Current vs Prior -51.11%

Calls: -42.27% (Calls)

Puts: -62.73% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -66.98%

Calls: -64.15%

Puts: -71.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:05pm) $7.97M

Calls: $3.45M (43%)

Puts: $4.53M (57%)

Prior (10/07) $15.15M

Calls: $6.22M (41%)

Puts: $8.94M (59%)

Current vs Prior -47.38%

Calls: -44.57%

Puts: -49.33%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -60.97%

Calls: -68.26%

Puts: -52.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:05pm) 0.49

Prior (10/07) 0.76

Current vs Prior -35.44%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -23.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:05pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.14% | 2.74%2.14% | 4.21%4.21% | 10.19%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -20.73% | -14.25%-20.73% | -8.90%-8.90% | -2.27%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -8.73% | -12.71%-18.06% | -7.83%-21.94% | -7.38%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -20.73% | -14.25%-20.73% | -8.90%-8.90% | -2.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.38% | 5.63%

Calls: 5.88% | 4.82%

Puts: 8.89% | 6.45%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -10.55% | -20.37%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg +5.97% | -8.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (56,949 calls vs 27,977 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	1.68	1.70	$1.69	1.2%	530	0.40	10.2K
$53.00	Nov 20	2.49	2.52	$2.51	1.2%	84	0.52	772
$59.00	Nov 20	0.75	0.76	$0.76	1.3%	251	0.21	26.0K
$46.00	Nov 20	7.45	7.55	$7.50	1.3%	--	0.88	25
$56.00	Nov 20	1.37	1.39	$1.38	1.4%	103	0.34	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Nov 20	1.86	1.88	$1.87	1.1%	347	0.41	3.7K
$53.00	Nov 20	2.34	2.37	$2.36	1.3%	450	0.48	3.9K
$60.00	Nov 20	7.45	7.55	$7.50	1.3%	94	0.82	3.9K
$60.00	Nov 13	7.35	7.45	$7.40	1.4%	17	0.84	21
$60.00	Oct 16	7.05	7.15	$7.10	1.4%	149	0.94	31.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 9	0.05	0.06	$0.06	16.7%	1.6K	0.10	1.8K
$54.00	Oct 9	0.10	0.11	$0.11	9.1%	4.0K	0.18	1.8K
$53.50	Oct 9	0.20	0.22	$0.21	9.5%	5.4K	0.31	792
$55.50	Oct 12	0.05	0.06	$0.06	16.7%	196	0.07	406
$53.00	Oct 9	0.38	0.41	$0.40	7.5%	970	0.49	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 9	0.05	0.06	$0.06	16.7%	267	0.10	417
$52.00	Oct 9	0.11	0.13	$0.12	16.7%	446	0.19	1.7K
$52.50	Oct 9	0.23	0.25	$0.24	8.3%	1.3K	0.33	1.3K
$53.00	Oct 9	0.43	0.47	$0.45	8.9%	2.8K	0.51	2.2K
$51.50	Oct 12	0.14	0.15	$0.15	6.7%	50	0.17	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 14	7.90	8.05	$7.98	1.9%	24	1.00	6
$46.00	Oct 14	6.90	7.05	$6.98	2.1%	--	1.00	16
$45.00	Oct 9	7.85	8.00	$7.93	1.9%	23	1.00	109
$47.50	Oct 9	5.35	5.55	$5.45	3.7%	61	0.99	106
$46.50	Oct 12	6.35	6.55	$6.45	3.1%	12	0.99	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	3.05	3.15	$3.10	3.2%	190	1.00	1.1K
$56.50	Oct 9	3.50	3.65	$3.58	4.2%	13	1.00	818
$57.00	Oct 9	4.00	4.15	$4.08	3.7%	26	1.00	571
$57.50	Oct 9	4.50	4.65	$4.58	3.3%	8	1.00	755
$58.00	Oct 9	5.00	5.15	$5.08	3.0%	5	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 521 active (total vol 78.3K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.20	0.22	$0.21	9.5%	5.4K	0.31	792
$54.00	Oct 9	0.10	0.11	$0.11	9.1%	4.0K	0.18	1.8K
$55.00	Oct 16	0.31	0.33	$0.32	6.3%	3.1K	0.22	20.1K
$55.00	Oct 9	0.03	0.04	$0.04	25.0%	1.9K	0.06	5.1K
$54.50	Oct 9	0.05	0.06	$0.06	16.7%	1.6K	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.74	0.80	$0.77	7.8%	4.2K	0.69	1.7K
$53.00	Oct 9	0.43	0.47	$0.45	8.9%	2.8K	0.51	2.2K
$50.00	Nov 20	1.12	1.14	$1.13	1.8%	1.5K	0.29	13.8K
$52.50	Oct 9	0.23	0.25	$0.24	8.3%	1.3K	0.33	1.3K
$54.00	Oct 23	1.85	1.94	$1.90	4.7%	979	0.61	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.1%, max 15.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	36.8%	31.8%	15.6%	126	550
$53.00	Oct 9	Nov 20	35.5%	31.7%	12.0%	1.1K	1.1K
$52.50	Oct 9	Nov 13	35.2%	32.0%	10.2%	237	73
$54.00	Oct 9	Nov 20	37.4%	35.1%	6.5%	4.8K	3.7K
$53.50	Oct 9	Nov 13	35.5%	35.1%	1.1%	5.4K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	36.8%	31.8%	15.6%	793	5.4K
$53.00	Oct 9	Nov 20	35.5%	31.7%	12.0%	3.3K	6.0K
$52.50	Oct 9	Nov 13	35.2%	32.0%	10.2%	1.3K	1.4K
$54.00	Oct 9	Nov 20	37.4%	35.1%	6.5%	698	6.5K
$53.50	Oct 9	Nov 13	35.5%	35.1%	1.1%	4.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 2.12, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Nov 20	$0.16	$0.84	$0.16	25%	5.25	$58.16
$56.00	$57.00	Nov 20	$0.25	$0.75	$0.25	34%	3.00	$56.25
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	21%	6.69	$59.13
$51.00	$52.00	Nov 20	$0.57	$0.43	$0.57	65%	0.75	$51.57
$55.00	$56.00	Nov 20	$0.31	$0.69	$0.31	40%	2.23	$55.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Oct 30	$0.16	$0.34	$0.16	92%	2.12	$62.34
$59.50	$59.00	Oct 23	$0.28	$0.22	$0.28	92%	0.79	$59.22
$61.00	$60.50	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$60.70
$62.00	$61.50	Oct 30	$0.32	$0.18	$0.32	92%	0.56	$61.68
$55.50	$55.00	Oct 30	$0.26	$0.24	$0.26	70%	0.92	$55.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$53.50	Oct 9	$0.19	$0.19	$0.31	51%	0.61	$53.19
$53.50	$54.00	Oct 12	$0.14	$0.14	$0.36	64%	0.39	$53.64
$54.00	$54.50	Oct 14	$0.13	$0.13	$0.37	69%	0.35	$54.13
$53.50	$54.00	Oct 14	$0.17	$0.17	$0.33	60%	0.52	$53.67
$53.00	$53.50	Oct 12	$0.20	$0.20	$0.30	51%	0.67	$53.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 20	$0.34	$0.34	$0.66	65%	0.52	$50.66
$52.00	$51.00	Nov 20	$0.40	$0.40	$0.60	58%	0.67	$51.60
$51.00	$50.00	Oct 30	$0.27	$0.27	$0.73	70%	0.37	$50.73
$51.00	$50.00	Nov 6	$0.30	$0.30	$0.70	67%	0.43	$50.70
$52.00	$51.00	Nov 6	$0.38	$0.38	$0.62	60%	0.61	$51.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 9	Oct 12	$0.15	35.2%	25.7%
$53.00	Oct 9	Oct 12	$0.16	35.5%	26.3%
$53.50	Oct 9	Oct 12	$0.15	35.5%	26.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 9	Oct 12	$0.16	35.2%	25.7%
$53.00	Oct 9	Oct 12	$0.17	35.5%	26.3%
$53.50	Oct 9	Oct 12	$0.15	35.5%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.61% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.40	$0.45	$0.85	$52.15	$53.85	1.61%
$52.50	Oct 9	$0.68	$0.24	$0.92	$51.58	$53.42	1.74%
$53.50	Oct 9	$0.21	$0.77	$0.98	$52.52	$54.48	1.85%
$52.00	Oct 9	$1.06	$0.12	$1.18	$50.82	$53.18	2.23%
$53.00	Oct 12	$0.56	$0.62	$1.18	$51.82	$54.18	2.23%
$52.50	Oct 12	$0.83	$0.40	$1.23	$51.27	$53.73	2.32%
$54.00	Oct 9	$0.11	$1.17	$1.28	$52.72	$55.28	2.42%
$53.50	Oct 12	$0.36	$0.92	$1.28	$52.22	$54.78	2.42%
$52.00	Oct 12	$1.19	$0.24	$1.43	$50.57	$53.43	2.70%
$54.00	Oct 12	$0.22	$1.28	$1.50	$52.50	$55.50	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.19% of stock, avg 3.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.04	$0.06	$0.10	$51.40	$55.10
$54.50	$51.50	Oct 9	$0.06	$0.06	$0.12	$51.38	$54.62
$55.00	$50.50	Oct 12	$0.09	$0.06	$0.15	$50.35	$55.15
$55.00	$51.00	Oct 12	$0.09	$0.09	$0.18	$50.82	$55.18
$55.00	$52.00	Oct 9	$0.04	$0.12	$0.16	$51.84	$55.16
$54.00	$51.50	Oct 9	$0.11	$0.06	$0.17	$51.33	$54.17
$54.50	$52.00	Oct 9	$0.06	$0.12	$0.18	$51.82	$54.68
$54.50	$50.50	Oct 12	$0.14	$0.06	$0.20	$50.30	$54.70
$54.00	$52.00	Oct 9	$0.11	$0.12	$0.23	$51.77	$54.23
$54.50	$51.00	Oct 12	$0.14	$0.09	$0.23	$50.77	$54.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	56/57	Nov 13	$0.30	$0.20	36%	1.50	$50.70	$56.80
50/51	56/56	Nov 13	$0.31	$0.19	34%	1.63	$50.69	$56.31
50/50	56/57	Nov 13	$0.26	$0.24	43%	1.08	$49.74	$56.76
48/49	56/57	Nov 13	$0.23	$0.27	48%	0.85	$48.77	$56.73
50/50	56/56	Nov 13	$0.27	$0.23	40%	1.17	$49.73	$56.27
48/49	56/56	Nov 13	$0.24	$0.26	46%	0.92	$48.76	$56.24
51/52	55/56	Oct 23	$0.27	$0.23	39%	1.17	$51.23	$55.27
50/51	55/56	Oct 23	$0.24	$0.26	44%	0.92	$50.76	$55.24
51/52	54/55	Oct 19	$0.25	$0.25	42%	1.00	$51.25	$54.75
49/50	56/57	Nov 13	$0.23	$0.27	46%	0.85	$49.27	$56.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 9	$0.09	$0.41	36%	4.56
$49.00	$50.00	$51.00	Oct 30	$0.06	$0.94	14%	15.67
$51.00	$52.00	$53.00	Oct 30	$0.09	$0.91	19%	10.11
$51.00	$52.00	$53.00	Oct 21	$0.13	$0.87	25%	6.69
$53.50	$54.00	$54.50	Oct 9	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 12	$0.06	$0.44	25%	7.33
$50.00	$51.00	$52.00	Oct 30	$0.08	$0.92	17%	11.50
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	31%	5.25
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	24%	7.33
$50.00	$51.00	$52.00	Nov 20	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.08, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.08	$3.42
$45.00	$49.00	1:2	Oct 30	-$0.73	$3.27
$47.50	$50.00	1:2	Oct 23	-$1.07	$1.43
$52.50	$53.00	1:2	Oct 9	-$0.12	$0.38
$52.00	$52.50	1:2	Oct 9	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.50	$53.00	1:2	Oct 9	-$0.13	$0.37
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$52.50	$52.00	1:2	Oct 12	-$0.08	$0.42
$53.00	$52.50	1:2	Oct 12	-$0.18	$0.32
$52.00	$51.50	1:2	Oct 12	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 3.87%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.05	0.46	2.1%	3.87%	5.93%	777	1.9K
$53.00	Nov 20	$2.49	0.52	0.2%	4.71%	4.88%	84	772
$55.00	Nov 20	$1.68	0.40	4.0%	3.18%	7.13%	530	10.2K
$56.00	Nov 20	$1.37	0.34	5.8%	2.59%	8.43%	103	2.9K
$53.50	Nov 13	$2.03	0.48	1.1%	3.84%	4.95%	20	12
$54.00	Nov 13	$1.82	0.45	2.1%	3.44%	5.50%	12	28
$53.00	Nov 13	$2.26	0.51	0.2%	4.27%	4.44%	41	11
$57.00	Nov 20	$1.12	0.29	7.7%	2.12%	9.85%	133	5.5K
$54.50	Nov 13	$1.63	0.42	3.0%	3.08%	6.09%	2	23
$55.00	Nov 13	$1.47	0.39	4.0%	2.78%	6.73%	35	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,949

Total Puts 27,977

Put/Call Ratio 0.49

Net Difference 28,972

Prior's Put/Call Breakdown

Total Calls 98,650

Total Puts 75,064

Put/Call Ratio 0.76

Net Difference 23,586

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card