SLV - Options Database

SLV

iShares Silver Trust

$52.97 -1.58%

(10/8 12:05) ◀

Thursday, October 8, 2026 (12:10pm)

▶ (10/8 12:15)

◀ 10/8 12:10 ▶

Option Volume

Detail

ℹ

Current (10/08 12:10pm) 87,503

Calls: 58,328 (67%)

Puts: 29,175 (33%)

Prior (10/07) 178,130

Calls: 101,293 (57%)

Puts: 76,837 (43%)

Current vs Prior -50.88%

Calls: -42.42% (Calls)

Puts: -62.03% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -65.98%

Calls: -63.29%

Puts: -70.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:10pm) $8.17M

Calls: $3.59M (44%)

Puts: $4.58M (56%)

Prior (10/07) $15.26M

Calls: $6.24M (41%)

Puts: $9.02M (59%)

Current vs Prior -46.43%

Calls: -42.44%

Puts: -49.19%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -60.00%

Calls: -66.92%

Puts: -52.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:10pm) 0.50

Prior (10/07) 0.76

Current vs Prior -34.06%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -22.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:10pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.17% | 2.78%2.17% | 4.25%4.25% | 10.18%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -19.42% | -13.16%-19.42% | -8.19%-8.19% | -2.38%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -7.22% | -11.61%-16.70% | -7.10%-21.33% | -7.49%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -19.42% | -13.16%-19.42% | -8.19%-8.19% | -2.38%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.79% | 5.38%

Calls: 6.94% | 5.75%

Puts: 4.65% | 5.00%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -29.82% | -23.90%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -16.86% | -12.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 3.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	10.25	10.40	$10.33	1.5%	--	0.93	40
$52.50	Nov 13	2.54	2.58	$2.56	1.6%	44	0.55	19
$44.00	Oct 16	8.95	9.10	$9.02	1.7%	2	1.00	26
$44.00	Oct 19	8.95	9.10	$9.02	1.7%	150	1.00	--
$48.00	Nov 20	5.75	5.85	$5.80	1.7%	--	0.81	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	2.87	2.90	$2.89	1.0%	238	0.54	3.8K
$55.00	Nov 20	3.50	3.55	$3.53	1.4%	154	0.60	13.7K
$60.00	Oct 16	7.00	7.10	$7.05	1.4%	149	0.96	31.6K
$63.00	Nov 20	10.15	10.30	$10.23	1.5%	--	0.89	1.8K
$63.00	Oct 16	10.00	10.15	$10.07	1.5%	--	0.98	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 195 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 9	0.10	0.12	$0.11	18.2%	4.1K	0.19	1.8K
$54.50	Oct 9	0.05	0.06	$0.06	16.7%	1.7K	0.10	1.8K
$53.50	Oct 9	0.21	0.23	$0.22	9.1%	5.5K	0.32	792
$55.50	Oct 12	0.05	0.06	$0.06	16.7%	198	0.07	406
$55.00	Oct 12	0.08	0.09	$0.09	11.1%	425	0.11	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	0.11	0.13	$0.12	16.7%	502	0.19	1.7K
$52.50	Oct 9	0.22	0.25	$0.24	12.5%	1.4K	0.33	1.3K
$50.50	Oct 12	0.05	0.06	$0.06	16.7%	3	0.07	24
$53.00	Oct 9	0.42	0.44	$0.43	4.7%	2.9K	0.51	2.2K
$51.50	Oct 12	0.14	0.15	$0.15	6.7%	53	0.17	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 12	7.40	7.55	$7.48	2.0%	4	1.00	8
$46.00	Oct 12	6.90	7.05	$6.98	2.1%	12	1.00	5
$46.50	Oct 12	6.40	6.55	$6.48	2.3%	12	1.00	5
$47.00	Oct 12	5.90	6.05	$5.98	2.5%	--	1.00	22
$48.00	Oct 12	4.90	5.05	$4.97	3.0%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	3.00	3.10	$3.05	3.3%	200	1.00	1.1K
$56.50	Oct 9	3.50	3.65	$3.58	4.2%	13	1.00	818
$57.00	Oct 9	4.00	4.15	$4.08	3.7%	26	1.00	571
$57.50	Oct 9	4.50	4.65	$4.58	3.3%	8	1.00	755
$58.00	Oct 9	5.00	5.15	$5.08	3.0%	6	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 81.0K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.21	0.23	$0.22	9.1%	5.5K	0.32	792
$54.00	Oct 9	0.10	0.12	$0.11	18.2%	4.1K	0.19	1.8K
$55.00	Oct 16	0.32	0.34	$0.33	6.1%	3.1K	0.22	20.1K
$55.00	Oct 9	0.03	0.04	$0.04	25.0%	1.9K	0.06	5.1K
$54.50	Oct 9	0.05	0.06	$0.06	16.7%	1.7K	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.71	0.76	$0.74	6.8%	4.2K	0.68	1.7K
$53.00	Oct 9	0.42	0.44	$0.43	4.7%	2.9K	0.51	2.2K
$50.00	Nov 20	1.10	1.12	$1.11	1.8%	1.5K	0.29	13.8K
$52.50	Oct 9	0.22	0.25	$0.24	12.5%	1.4K	0.33	1.3K
$54.00	Oct 23	1.86	1.91	$1.89	2.6%	987	0.61	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.8%, max 18.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	37.8%	31.9%	18.5%	131	550
$52.50	Oct 9	Nov 13	36.2%	32.1%	12.9%	241	73
$53.00	Oct 9	Nov 20	35.4%	31.7%	11.5%	1.1K	1.1K
$54.00	Oct 9	Nov 20	37.7%	35.0%	7.7%	4.8K	3.7K
$53.50	Oct 9	Nov 13	36.1%	35.0%	3.2%	5.5K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	37.8%	31.9%	18.5%	849	5.4K
$52.50	Oct 9	Nov 13	36.2%	32.1%	12.9%	1.4K	1.4K
$53.00	Oct 9	Nov 20	35.4%	31.7%	11.5%	3.4K	6.0K
$54.00	Oct 9	Nov 20	37.7%	35.0%	7.7%	708	6.5K
$53.50	Oct 9	Nov 13	36.1%	35.0%	3.2%	4.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.12, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Nov 20	$0.25	$0.75	$0.25	34%	3.00	$56.25
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	21%	6.69	$59.13
$55.00	$56.00	Nov 20	$0.31	$0.69	$0.31	40%	2.23	$55.31
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	29%	3.76	$57.21
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	25%	4.88	$58.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Oct 30	$0.16	$0.34	$0.16	94%	2.12	$62.34
$59.50	$59.00	Oct 23	$0.22	$0.28	$0.22	93%	1.27	$59.28
$61.00	$60.50	Oct 23	$0.30	$0.20	$0.30	95%	0.67	$60.70
$62.00	$61.50	Oct 30	$0.32	$0.18	$0.32	94%	0.56	$61.68
$53.00	$52.50	Oct 21	$0.22	$0.28	$0.22	50%	1.27	$52.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 14	$0.10	$0.10	$0.40	76%	0.25	$54.60
$53.50	$54.00	Oct 9	$0.11	$0.11	$0.39	68%	0.28	$53.61
$53.50	$54.00	Oct 16	$0.19	$0.19	$0.31	58%	0.61	$53.69
$53.00	$53.50	Oct 12	$0.21	$0.21	$0.29	50%	0.72	$53.21
$53.00	$53.50	Oct 19	$0.23	$0.23	$0.27	50%	0.85	$53.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 20	$0.35	$0.35	$0.65	65%	0.54	$50.65
$49.00	$48.00	Nov 20	$0.22	$0.22	$0.78	77%	0.28	$48.78
$52.00	$51.00	Nov 20	$0.40	$0.40	$0.60	59%	0.67	$51.60
$52.00	$51.00	Nov 6	$0.38	$0.38	$0.62	60%	0.61	$51.62
$51.00	$50.00	Oct 30	$0.27	$0.27	$0.73	70%	0.37	$50.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 9	Oct 12	$0.15	36.2%	26.3%
$53.50	Oct 9	Oct 12	$0.15	36.1%	26.6%
$53.00	Oct 9	Oct 12	$0.17	35.4%	26.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 9	Oct 12	$0.15	36.2%	26.3%
$53.50	Oct 9	Oct 12	$0.15	36.1%	26.6%
$53.00	Oct 9	Oct 12	$0.17	35.4%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 1.59% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.41	$0.43	$0.84	$52.16	$53.84	1.59%
$52.50	Oct 9	$0.72	$0.24	$0.96	$51.54	$53.46	1.81%
$53.50	Oct 9	$0.22	$0.74	$0.96	$52.54	$54.46	1.81%
$53.00	Oct 12	$0.58	$0.60	$1.18	$51.82	$54.18	2.23%
$52.00	Oct 9	$1.10	$0.12	$1.22	$50.78	$53.22	2.30%
$54.00	Oct 9	$0.11	$1.13	$1.24	$52.76	$55.24	2.34%
$52.50	Oct 12	$0.87	$0.39	$1.26	$51.24	$53.76	2.38%
$53.50	Oct 12	$0.37	$0.89	$1.26	$52.24	$54.76	2.38%
$52.00	Oct 12	$1.20	$0.24	$1.44	$50.56	$53.44	2.72%
$54.00	Oct 12	$0.23	$1.25	$1.48	$52.52	$55.48	2.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.19% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.04	$0.06	$0.10	$51.40	$55.10
$54.50	$51.50	Oct 9	$0.06	$0.06	$0.12	$51.38	$54.62
$55.00	$50.50	Oct 12	$0.09	$0.06	$0.15	$50.35	$55.15
$55.00	$51.00	Oct 12	$0.09	$0.09	$0.18	$50.82	$55.18
$55.00	$52.00	Oct 9	$0.04	$0.12	$0.16	$51.84	$55.16
$54.00	$51.50	Oct 9	$0.11	$0.06	$0.17	$51.33	$54.17
$54.50	$52.00	Oct 9	$0.06	$0.12	$0.18	$51.82	$54.68
$54.50	$50.50	Oct 12	$0.14	$0.06	$0.20	$50.30	$54.70
$54.00	$52.00	Oct 9	$0.11	$0.12	$0.23	$51.77	$54.23
$54.50	$51.00	Oct 12	$0.14	$0.09	$0.23	$50.77	$54.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.27, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	57/58	Nov 13	$0.28	$0.22	39%	1.27	$50.72	$57.28
49/50	57/58	Nov 13	$0.23	$0.27	48%	0.85	$49.27	$57.23
50/50	57/58	Nov 13	$0.26	$0.24	42%	1.08	$50.24	$57.26
50/51	56/56	Nov 13	$0.30	$0.20	34%	1.50	$50.70	$56.30
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$49.76	$57.24
51/52	55/56	Oct 23	$0.27	$0.23	39%	1.17	$51.23	$55.27
49/50	56/56	Nov 13	$0.25	$0.25	43%	1.00	$49.25	$56.25
50/50	56/56	Nov 13	$0.28	$0.22	37%	1.27	$50.22	$56.28
50/51	56/57	Nov 13	$0.28	$0.22	36%	1.27	$50.72	$56.78
52/52	54/55	Oct 14	$0.24	$0.26	44%	0.92	$51.76	$54.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	32%	6.14
$52.00	$53.00	$54.00	Oct 30	$0.08	$0.92	19%	11.50
$49.00	$50.00	$51.00	Oct 30	$0.06	$0.94	14%	15.67
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	31%	5.25
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	32%	6.14
$50.00	$51.00	$52.00	Nov 20	$0.05	$0.95	13%	19.00
$53.00	$54.00	$55.00	Oct 30	$0.08	$0.92	17%	11.50
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	31%	5.25
$53.50	$54.00	$54.50	Oct 9	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.12, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.12	$3.38
$45.00	$49.00	1:2	Oct 30	-$0.75	$3.25
$47.50	$50.00	1:2	Oct 23	-$1.17	$1.33
$52.50	$53.00	1:2	Oct 9	-$0.10	$0.40
$54.00	$55.00	1:2	Oct 21	-$0.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.50	$53.00	1:2	Oct 9	-$0.12	$0.38
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$52.50	$52.00	1:2	Oct 12	-$0.09	$0.41
$54.00	$53.50	1:2	Oct 9	-$0.35	$0.15
$52.00	$51.50	1:2	Oct 12	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 3.89%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.06	0.46	1.9%	3.89%	5.83%	777	1.9K
$53.00	Nov 20	$2.50	0.52	0.1%	4.72%	4.78%	84	772
$55.00	Nov 20	$1.68	0.40	3.8%	3.17%	7.00%	532	10.2K
$56.00	Nov 20	$1.37	0.34	5.7%	2.59%	8.31%	106	2.9K
$53.50	Nov 13	$2.05	0.48	1.0%	3.87%	4.87%	20	12
$53.00	Nov 13	$2.28	0.52	0.1%	4.30%	4.36%	41	11
$54.00	Nov 13	$1.83	0.45	1.9%	3.45%	5.40%	12	28
$57.00	Nov 20	$1.12	0.29	7.6%	2.11%	9.72%	635	5.5K
$54.50	Nov 13	$1.64	0.42	2.9%	3.10%	5.98%	2	23
$55.00	Nov 13	$1.47	0.39	3.8%	2.78%	6.61%	35	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,328

Total Puts 29,175

Put/Call Ratio 0.50

Net Difference 29,153

Prior's Put/Call Breakdown

Total Calls 101,293

Total Puts 76,837

Put/Call Ratio 0.76

Net Difference 24,456

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card