SLV - Options Database

SLV

iShares Silver Trust

$53.00 -1.52%

(10/8 12:10) ◀

Thursday, October 8, 2026 (12:15pm)

▶ (10/8 12:20)

◀ 10/8 12:15 ▶

Option Volume

Detail

ℹ

Current (10/08 12:15pm) 88,947

Calls: 59,467 (67%)

Puts: 29,480 (33%)

Prior (10/07) 180,934

Calls: 102,804 (57%)

Puts: 78,130 (43%)

Current vs Prior -50.84%

Calls: -42.15% (Calls)

Puts: -62.27% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -65.42%

Calls: -62.57%

Puts: -70.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:15pm) $8.30M

Calls: $3.72M (45%)

Puts: $4.58M (55%)

Prior (10/07) $15.36M

Calls: $6.22M (40%)

Puts: $9.14M (60%)

Current vs Prior -45.98%

Calls: -40.17%

Puts: -49.94%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -59.38%

Calls: -65.72%

Puts: -52.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:15pm) 0.50

Prior (10/07) 0.76

Current vs Prior -34.77%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -22.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:15pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.62% | 2.21%1.62% | 3.74%3.74% | 9.19%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -39.77% | -30.92%-39.77% | -19.25%-19.25% | -11.85%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -30.66% | -29.69%-37.74% | -18.30%-30.81% | -16.46%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -39.77% | -30.92%-39.77% | -19.25%-19.25% | -11.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.98% | 4.29%

Calls: 6.82% | 3.33%

Puts: 7.14% | 5.26%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -15.39% | -39.32%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg +0.23% | -30.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (59,467 calls vs 29,480 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	1.71	1.73	$1.72	1.2%	532	0.40	10.2K
$45.00	Oct 14	8.00	8.10	$8.05	1.2%	24	1.00	6
$56.00	Nov 20	1.40	1.42	$1.41	1.4%	106	0.35	2.9K
$54.00	Nov 20	2.09	2.12	$2.11	1.4%	777	0.46	1.9K
$43.00	Nov 20	10.30	10.45	$10.38	1.4%	--	0.93	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.10	1.11	$1.11	0.9%	1.5K	0.28	13.8K
$62.00	Nov 20	9.20	9.30	$9.25	1.1%	3	0.87	722
$51.00	Nov 20	1.43	1.45	$1.44	1.4%	213	0.34	1.7K
$60.00	Oct 16	6.95	7.05	$7.00	1.4%	150	0.94	31.6K
$63.00	Nov 20	10.10	10.25	$10.18	1.5%	--	0.88	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 194 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 9	0.05	0.06	$0.06	16.7%	1.7K	0.10	1.8K
$54.00	Oct 9	0.11	0.12	$0.12	8.3%	4.1K	0.19	1.8K
$53.50	Oct 9	0.22	0.24	$0.23	8.7%	5.7K	0.33	792
$54.50	Oct 12	0.14	0.15	$0.15	6.7%	241	0.17	379
$53.00	Oct 9	0.42	0.45	$0.44	6.8%	1.1K	0.51	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 9	0.05	0.06	$0.06	16.7%	270	0.10	417
$52.00	Oct 9	0.10	0.12	$0.11	18.2%	532	0.18	1.7K
$52.50	Oct 9	0.21	0.23	$0.22	9.1%	1.4K	0.31	1.3K
$51.00	Oct 12	0.08	0.09	$0.09	11.1%	131	0.11	164
$53.00	Oct 9	0.40	0.43	$0.42	7.1%	2.9K	0.49	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 14	8.00	8.10	$8.05	1.2%	24	1.00	6
$46.00	Oct 14	7.00	7.15	$7.08	2.1%	--	1.00	16
$45.00	Oct 23	8.05	8.20	$8.13	1.8%	1	1.00	49
$45.50	Oct 23	7.55	7.70	$7.63	2.0%	2	1.00	--
$45.00	Oct 9	7.95	8.10	$8.03	1.9%	23	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.94	3.05	$3.00	3.7%	200	1.00	1.1K
$56.50	Oct 9	3.40	3.55	$3.47	4.3%	13	1.00	818
$57.00	Oct 9	3.90	4.05	$3.97	3.8%	29	1.00	571
$57.50	Oct 9	4.40	4.55	$4.47	3.4%	8	1.00	755
$58.00	Oct 9	4.90	5.05	$4.97	3.0%	6	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 82.5K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.22	0.24	$0.23	8.7%	5.7K	0.33	792
$54.00	Oct 9	0.11	0.12	$0.12	8.3%	4.1K	0.19	1.8K
$55.00	Oct 16	0.33	0.35	$0.34	5.9%	3.2K	0.23	20.1K
$55.00	Oct 9	0.03	0.04	$0.04	25.0%	2.0K	0.06	5.1K
$53.00	Oct 16	1.01	1.03	$1.02	2.0%	1.9K	0.51	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.68	0.73	$0.71	7.0%	4.2K	0.67	1.7K
$53.00	Oct 9	0.40	0.43	$0.42	7.1%	2.9K	0.49	2.2K
$50.00	Nov 20	1.10	1.11	$1.11	0.9%	1.5K	0.28	13.8K
$52.50	Oct 9	0.21	0.23	$0.22	9.1%	1.4K	0.31	1.3K
$54.00	Oct 23	1.83	1.88	$1.86	2.7%	988	0.60	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.5%, max 17.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	37.4%	32.0%	17.1%	131	550
$52.50	Oct 9	Nov 13	35.9%	32.0%	12.1%	245	73
$53.00	Oct 9	Nov 20	35.1%	31.8%	10.3%	1.2K	1.1K
$54.00	Oct 9	Nov 20	37.0%	35.2%	5.0%	4.9K	3.7K
$53.50	Oct 9	Nov 13	36.0%	35.0%	2.8%	5.7K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	37.4%	32.0%	17.1%	879	5.4K
$52.50	Oct 9	Nov 13	35.9%	32.0%	12.1%	1.4K	1.4K
$53.00	Oct 9	Nov 20	35.1%	31.8%	10.3%	3.4K	6.0K
$54.00	Oct 9	Nov 20	37.0%	35.2%	5.0%	712	6.5K
$53.50	Oct 9	Nov 13	36.0%	35.0%	2.8%	4.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 2.12, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.12	$0.88	$0.12	22%	7.33	$59.12
$51.00	$52.00	Nov 20	$0.57	$0.43	$0.57	66%	0.75	$51.57
$55.00	$56.00	Nov 20	$0.31	$0.69	$0.31	40%	2.23	$55.31
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	30%	3.76	$57.21
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	25%	4.88	$58.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$62.00	Oct 30	$0.16	$0.34	$0.16	94%	2.12	$62.34
$59.50	$59.00	Oct 23	$0.22	$0.28	$0.22	93%	1.27	$59.28
$61.00	$60.50	Oct 23	$0.30	$0.20	$0.30	95%	0.67	$60.70
$53.50	$53.00	Oct 9	$0.29	$0.21	$0.29	67%	0.72	$53.21
$51.50	$51.00	Oct 19	$0.11	$0.39	$0.11	28%	3.55	$51.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.69, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 12	$0.15	$0.15	$0.35	62%	0.43	$53.65
$54.00	$55.00	Oct 21	$0.31	$0.31	$0.69	61%	0.45	$54.31
$53.50	$54.00	Oct 9	$0.11	$0.11	$0.39	67%	0.28	$53.61
$53.50	$54.00	Oct 16	$0.19	$0.19	$0.31	57%	0.61	$53.69
$54.00	$54.50	Oct 19	$0.16	$0.16	$0.34	63%	0.47	$54.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.41	$0.41	$0.59	59%	0.69	$51.59
$51.00	$50.00	Nov 20	$0.33	$0.33	$0.67	66%	0.49	$50.67
$50.00	$49.00	Nov 6	$0.23	$0.23	$0.77	75%	0.30	$49.77
$52.00	$51.00	Nov 6	$0.37	$0.37	$0.63	60%	0.59	$51.63
$52.00	$51.00	Oct 30	$0.35	$0.35	$0.65	61%	0.54	$51.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 9	Oct 12	$0.15	35.9%	25.6%
$53.00	Oct 9	Oct 12	$0.16	35.1%	25.5%
$53.50	Oct 9	Oct 12	$0.16	36.0%	26.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$52.50	Oct 9	Oct 12	$0.14	35.9%	25.6%
$53.00	Oct 9	Oct 12	$0.15	35.1%	25.5%
$53.50	Oct 9	Oct 12	$0.15	36.0%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.62% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.44	$0.42	$0.86	$52.14	$53.86	1.62%
$53.50	Oct 9	$0.23	$0.71	$0.94	$52.56	$54.44	1.77%
$52.50	Oct 9	$0.74	$0.22	$0.96	$51.54	$53.46	1.81%
$53.00	Oct 12	$0.60	$0.57	$1.17	$51.83	$54.17	2.21%
$54.00	Oct 9	$0.12	$1.08	$1.20	$52.80	$55.20	2.26%
$52.00	Oct 9	$1.14	$0.11	$1.25	$50.75	$53.25	2.36%
$52.50	Oct 12	$0.89	$0.36	$1.25	$51.25	$53.75	2.36%
$53.50	Oct 12	$0.39	$0.86	$1.25	$52.25	$54.75	2.36%
$54.00	Oct 12	$0.24	$1.21	$1.45	$52.55	$55.45	2.74%
$52.00	Oct 12	$1.25	$0.22	$1.47	$50.53	$53.47	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 3.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.04	$0.06	$0.10	$51.40	$55.10
$54.50	$51.50	Oct 9	$0.06	$0.06	$0.12	$51.38	$54.62
$55.50	$51.00	Oct 12	$0.06	$0.09	$0.15	$50.85	$55.65
$55.00	$52.00	Oct 9	$0.04	$0.11	$0.15	$51.85	$55.15
$55.00	$51.00	Oct 12	$0.09	$0.09	$0.18	$50.82	$55.18
$54.50	$52.00	Oct 9	$0.06	$0.11	$0.17	$51.83	$54.67
$54.00	$51.50	Oct 9	$0.12	$0.06	$0.18	$51.32	$54.18
$55.50	$51.50	Oct 12	$0.06	$0.14	$0.20	$51.30	$55.70
$54.00	$52.00	Oct 9	$0.12	$0.11	$0.23	$51.77	$54.23
$55.00	$51.50	Oct 12	$0.09	$0.14	$0.23	$51.27	$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.38, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	56/57	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.79
49/50	56/57	Nov 13	$0.24	$0.26	46%	0.92	$49.26	$56.74
50/51	54/55	Oct 23	$0.27	$0.23	39%	1.17	$50.73	$54.77
50/51	56/56	Nov 13	$0.30	$0.20	34%	1.50	$50.70	$56.30
49/50	56/56	Nov 13	$0.25	$0.25	43%	1.00	$49.25	$56.25
50/50	56/57	Nov 13	$0.25	$0.25	43%	1.00	$49.75	$56.75
50/51	56/56	Oct 23	$0.22	$0.28	49%	0.79	$50.78	$55.72
51/52	54/55	Oct 23	$0.29	$0.21	34%	1.38	$51.21	$54.79
50/50	56/56	Nov 13	$0.26	$0.24	40%	1.08	$49.74	$56.26
50/50	56/57	Nov 13	$0.26	$0.24	40%	1.08	$50.24	$56.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 9	$0.09	$0.41	36%	4.56
$53.50	$54.00	$54.50	Oct 9	$0.05	$0.45	23%	9.00
$51.50	$52.00	$52.50	Oct 9	$0.05	$0.45	22%	9.00
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	24%	7.33
$55.00	$56.00	$57.00	Nov 20	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 30	$0.08	$0.92	18%	11.50
$52.50	$53.00	$53.50	Oct 9	$0.09	$0.41	36%	4.56
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	32%	5.25
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	13%	15.67
$49.00	$50.00	$51.00	Nov 6	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.18, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.18	$3.32
$45.00	$49.00	1:2	Oct 30	-$0.83	$3.17
$47.50	$50.00	1:2	Oct 23	-$1.20	$1.30
$52.50	$53.00	1:2	Oct 9	-$0.14	$0.36
$54.00	$55.00	1:2	Oct 21	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.50	$53.00	1:2	Oct 9	-$0.13	$0.37
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$52.50	$52.00	1:2	Oct 12	-$0.08	$0.42
$53.00	$52.50	1:2	Oct 12	-$0.15	$0.35
$54.00	$53.50	1:2	Oct 9	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 3.94%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.09	0.46	1.9%	3.94%	5.83%	777	1.9K
$53.00	Nov 20	$2.53	0.52	0.0%	4.77%	4.77%	84	772
$55.00	Nov 20	$1.71	0.40	3.8%	3.23%	7.00%	532	10.2K
$56.00	Nov 20	$1.40	0.35	5.7%	2.64%	8.30%	106	2.9K
$57.00	Nov 20	$1.14	0.30	7.5%	2.15%	9.70%	635	5.5K
$53.50	Nov 13	$2.08	0.49	0.9%	3.92%	4.87%	21	12
$53.00	Nov 13	$2.31	0.52	0.0%	4.36%	4.36%	41	11
$54.00	Nov 13	$1.86	0.45	1.9%	3.51%	5.40%	13	28
$54.50	Nov 13	$1.67	0.42	2.8%	3.15%	5.98%	2	23
$55.00	Nov 13	$1.48	0.39	3.8%	2.79%	6.57%	35	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,467

Total Puts 29,480

Put/Call Ratio 0.50

Net Difference 29,987

Prior's Put/Call Breakdown

Total Calls 102,804

Total Puts 78,130

Put/Call Ratio 0.76

Net Difference 24,674

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card