SLV - Options Database

SLV

iShares Silver Trust

$53.25 -1.06%

(10/8 12:15) ◀

Thursday, October 8, 2026 (12:20pm)

▶ (10/8 12:25)

◀ 10/8 12:20 ▶

Option Volume

Detail

ℹ

Current (10/08 12:20pm) 98,006

Calls: 67,141 (69%)

Puts: 30,865 (31%)

Prior (10/07) 182,858

Calls: 103,962 (57%)

Puts: 78,896 (43%)

Current vs Prior -46.40%

Calls: -35.42% (Calls)

Puts: -60.88% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -61.89%

Calls: -57.74%

Puts: -68.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:20pm) $10.46M

Calls: $5.79M (55%)

Puts: $4.67M (45%)

Prior (10/07) $15.48M

Calls: $6.35M (41%)

Puts: $9.13M (59%)

Current vs Prior -32.42%

Calls: -8.81%

Puts: -48.85%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -48.80%

Calls: -46.65%

Puts: -51.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:20pm) 0.46

Prior (10/07) 0.76

Current vs Prior -39.42%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -28.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:20pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.25% | 2.82%2.25% | 4.30%4.30% | 10.25%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -16.36% | -11.86%-16.36% | -7.05%-7.05% | -1.63%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -3.70% | -10.28%-13.54% | -5.95%-20.35% | -6.78%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -16.36% | -11.86%-16.36% | -7.05%-7.05% | -1.63%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.64% | 7.36%

Calls: 8.20% | 6.49%

Puts: 5.08% | 8.22%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -19.52% | +4.10%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -4.66% | +19.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (67,141 calls vs 30,865 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	7.75	7.85	$7.80	1.3%	--	0.89	25
$54.50	Nov 6	1.53	1.55	$1.54	1.3%	32	0.43	97
$43.00	Oct 16	10.25	10.40	$10.33	1.5%	--	0.99	16
$43.50	Oct 16	9.75	9.90	$9.82	1.5%	164	0.99	7
$44.00	Oct 16	9.25	9.40	$9.32	1.6%	2	0.99	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Nov 13	2.26	2.29	$2.28	1.3%	7	0.49	45
$60.00	Nov 20	7.15	7.25	$7.20	1.4%	129	0.81	3.9K
$60.00	Nov 13	7.05	7.15	$7.10	1.4%	17	0.83	21
$63.00	Nov 20	9.85	10.00	$9.93	1.5%	--	0.88	1.8K
$59.00	Nov 20	6.30	6.40	$6.35	1.6%	28	0.77	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 157 found (avg $0.46, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	0.05	0.06	$0.06	16.7%	2.0K	0.09	5.1K
$54.00	Oct 9	0.18	0.20	$0.19	10.5%	4.2K	0.27	1.8K
$53.50	Oct 9	0.34	0.37	$0.36	8.3%	5.9K	0.43	792
$55.00	Oct 12	0.12	0.14	$0.13	15.4%	430	0.15	304
$54.50	Oct 12	0.20	0.22	$0.21	9.5%	257	0.23	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.16	0.19	$0.18	16.7%	1.4K	0.25	1.3K
$53.00	Oct 9	0.31	0.34	$0.33	9.1%	2.9K	0.40	2.2K
$52.00	Oct 12	0.17	0.20	$0.19	15.8%	170	0.21	843
$52.50	Oct 12	0.29	0.32	$0.31	9.7%	133	0.31	634
$53.50	Oct 9	0.57	0.60	$0.59	5.1%	4.2K	0.58	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	8.20	8.35	$8.27	1.8%	23	1.00	109
$46.50	Oct 12	6.70	6.85	$6.78	2.2%	12	0.99	5
$47.50	Oct 9	5.70	5.85	$5.78	2.6%	61	0.99	106
$48.00	Oct 9	5.20	5.35	$5.28	2.8%	41	0.99	154
$48.50	Oct 9	4.70	4.85	$4.78	3.1%	38	0.99	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.70	2.78	$2.74	2.9%	227	1.00	1.1K
$56.50	Oct 9	3.20	3.30	$3.25	3.1%	317	1.00	818
$57.00	Oct 9	3.65	3.80	$3.72	4.0%	31	1.00	571
$57.50	Oct 9	4.15	4.30	$4.22	3.6%	9	1.00	755
$58.00	Oct 9	4.65	4.85	$4.75	4.2%	34	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 91.5K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.34	0.37	$0.36	8.3%	5.9K	0.43	792
$54.00	Oct 9	0.18	0.20	$0.19	10.5%	4.2K	0.27	1.8K
$55.00	Oct 16	0.41	0.43	$0.42	4.8%	3.3K	0.27	20.1K
$53.00	Oct 16	1.14	1.19	$1.17	4.3%	2.4K	0.55	1.4K
$54.00	Nov 20	2.21	2.25	$2.23	1.8%	2.2K	0.48	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.57	0.60	$0.59	5.1%	4.2K	0.58	1.7K
$53.00	Oct 9	0.31	0.34	$0.33	9.1%	2.9K	0.40	2.2K
$50.00	Nov 20	1.03	1.06	$1.05	2.9%	1.7K	0.27	13.8K
$52.50	Oct 9	0.16	0.19	$0.18	16.7%	1.4K	0.25	1.3K
$54.00	Oct 23	1.69	1.74	$1.72	2.9%	999	0.57	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.9%, max 20.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	38.8%	32.3%	20.4%	252	73
$53.00	Oct 9	Nov 20	37.5%	31.9%	17.4%	1.7K	1.1K
$54.50	Oct 9	Nov 13	40.1%	35.2%	13.8%	1.7K	1.8K
$54.00	Oct 9	Nov 20	38.6%	35.4%	9.1%	6.4K	3.7K
$53.50	Oct 9	Nov 13	38.2%	35.1%	9.0%	6.0K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	38.8%	32.3%	20.4%	1.4K	1.4K
$53.00	Oct 9	Nov 20	37.5%	31.9%	17.4%	3.4K	6.0K
$54.50	Oct 9	Nov 13	40.1%	35.2%	13.8%	181	2.7K
$54.00	Oct 9	Nov 20	38.6%	35.4%	9.1%	738	6.5K
$53.50	Oct 9	Nov 13	38.2%	35.1%	9.0%	4.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.67, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	23%	6.14	$59.14
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$58.18
$54.00	$55.00	Nov 20	$0.39	$0.61	$0.39	48%	1.56	$54.39
$55.00	$56.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$55.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$58.00	$57.50	Oct 30	$0.32	$0.18	$0.32	82%	0.56	$57.68
$54.50	$54.00	Oct 23	$0.29	$0.21	$0.29	63%	0.72	$54.21
$54.00	$53.50	Oct 9	$0.33	$0.17	$0.33	73%	0.52	$53.67
$51.50	$51.00	Oct 21	$0.11	$0.39	$0.11	27%	3.55	$51.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.89, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 9	$0.17	$0.17	$0.33	57%	0.52	$53.67
$53.50	$54.00	Oct 12	$0.19	$0.19	$0.31	56%	0.61	$53.69
$53.50	$54.00	Oct 16	$0.21	$0.21	$0.29	53%	0.72	$53.71
$53.50	$54.00	Oct 14	$0.20	$0.20	$0.30	54%	0.67	$53.70
$54.00	$54.50	Oct 16	$0.17	$0.17	$0.33	60%	0.52	$54.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 20	$0.47	$0.47	$0.53	54%	0.89	$52.53
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	60%	0.64	$51.61
$52.00	$51.00	Nov 6	$0.36	$0.36	$0.64	62%	0.56	$51.64
$52.00	$51.50	Nov 13	$0.21	$0.21	$0.29	61%	0.72	$51.79
$53.00	$52.00	Oct 30	$0.43	$0.43	$0.57	54%	0.75	$52.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	37.5%	26.7%
$53.50	Oct 9	Oct 12	$0.16	38.2%	27.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	37.5%	26.7%
$53.50	Oct 9	Oct 12	$0.14	38.2%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.77% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.61	$0.33	$0.94	$52.06	$53.94	1.77%
$53.50	Oct 9	$0.36	$0.59	$0.95	$52.55	$54.45	1.78%
$54.00	Oct 9	$0.19	$0.92	$1.11	$52.89	$55.11	2.08%
$52.50	Oct 9	$0.95	$0.18	$1.13	$51.37	$53.63	2.12%
$53.50	Oct 12	$0.52	$0.73	$1.25	$52.25	$54.75	2.35%
$53.00	Oct 12	$0.77	$0.49	$1.26	$51.74	$54.26	2.37%
$54.00	Oct 12	$0.33	$1.05	$1.38	$52.62	$55.38	2.59%
$52.50	Oct 12	$1.09	$0.31	$1.40	$51.10	$53.90	2.63%
$54.50	Oct 9	$0.10	$1.32	$1.42	$53.08	$55.92	2.67%
$52.00	Oct 9	$1.37	$0.09	$1.46	$50.54	$53.46	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.06	$0.04	$0.10	$51.40	$55.10
$54.50	$51.50	Oct 9	$0.10	$0.04	$0.14	$51.36	$54.64
$55.00	$52.00	Oct 9	$0.06	$0.09	$0.15	$51.85	$55.15
$55.50	$51.00	Oct 12	$0.09	$0.07	$0.16	$50.84	$55.66
$54.50	$52.00	Oct 9	$0.10	$0.09	$0.19	$51.81	$54.69
$55.50	$51.50	Oct 12	$0.09	$0.12	$0.21	$51.29	$55.71
$55.00	$51.00	Oct 12	$0.13	$0.07	$0.20	$50.80	$55.20
$55.00	$51.50	Oct 12	$0.13	$0.12	$0.25	$51.25	$55.25
$55.00	$52.50	Oct 9	$0.06	$0.18	$0.24	$52.26	$55.24
$54.00	$51.50	Oct 9	$0.19	$0.04	$0.23	$51.27	$54.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.92, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/49	56/57	Nov 13	$0.24	$0.26	48%	0.92	$48.76	$56.74
48/49	56/56	Nov 13	$0.25	$0.25	45%	1.00	$48.75	$56.25
50/50	56/57	Nov 13	$0.26	$0.24	43%	1.08	$49.74	$56.76
50/50	56/56	Nov 13	$0.27	$0.23	40%	1.17	$49.73	$56.27
50/50	56/57	Nov 13	$0.27	$0.23	40%	1.17	$50.23	$56.77
48/49	57/58	Nov 13	$0.21	$0.29	51%	0.72	$48.79	$57.21
50/50	56/56	Nov 13	$0.28	$0.22	37%	1.27	$50.22	$56.28
52/52	56/56	Oct 23	$0.27	$0.23	38%	1.17	$51.73	$55.77
50/51	56/57	Nov 13	$0.28	$0.22	36%	1.27	$50.72	$56.78
51/52	56/56	Oct 23	$0.24	$0.26	44%	0.92	$51.26	$55.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	33%	5.25
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	13%	15.67
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	25%	7.33
$49.00	$50.00	$51.00	Nov 20	$0.05	$0.95	11%	19.00
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.07	$0.43	33%	6.14
$52.00	$52.50	$53.00	Oct 9	$0.06	$0.44	26%	7.33
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	25%	7.33
$53.50	$54.00	$54.50	Oct 9	$0.07	$0.43	27%	6.14
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.42, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.42	$3.08
$45.00	$49.00	1:2	Oct 30	-$0.96	$3.04
$53.00	$53.50	1:2	Oct 9	-$0.11	$0.39
$52.50	$53.00	1:2	Oct 9	-$0.27	$0.23
$55.00	$56.00	1:2	Oct 21	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$0.98	$2.02
$63.50	$60.00	1:2	Oct 12	-$3.25	$0.25
$53.50	$53.00	1:2	Oct 9	-$0.07	$0.43
$51.00	$50.00	1:2	Oct 21	-$0.07	$0.93
$54.00	$53.50	1:2	Oct 9	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.15%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.21	0.48	1.4%	4.15%	5.56%	2.2K	1.9K
$55.00	Nov 20	$1.82	0.42	3.3%	3.42%	6.70%	561	10.2K
$56.00	Nov 20	$1.49	0.36	5.2%	2.80%	7.96%	115	2.9K
$57.00	Nov 20	$1.22	0.31	7.0%	2.29%	9.33%	635	5.5K
$54.00	Nov 13	$1.99	0.47	1.4%	3.74%	5.15%	13	28
$54.50	Nov 13	$1.79	0.44	2.4%	3.36%	5.71%	2	23
$53.50	Nov 13	$2.20	0.51	0.5%	4.13%	4.60%	21	12
$55.00	Nov 13	$1.61	0.41	3.3%	3.02%	6.31%	35	74
$55.50	Nov 13	$1.44	0.38	4.2%	2.70%	6.93%	6	89
$58.00	Nov 20	$1.00	0.27	8.9%	1.88%	10.80%	406	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,141

Total Puts 30,865

Put/Call Ratio 0.46

Net Difference 36,276

Prior's Put/Call Breakdown

Total Calls 103,962

Total Puts 78,896

Put/Call Ratio 0.76

Net Difference 25,066

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card