SLV - Options Database

SLV

iShares Silver Trust

$53.23 -1.10%

(10/8 12:20) ◀

Thursday, October 8, 2026 (12:25pm)

▶ (10/8 12:30)

◀ 10/8 12:25 ▶

Option Volume

Detail

ℹ

Current (10/08 12:25pm) 99,458

Calls: 67,973 (68%)

Puts: 31,485 (32%)

Prior (10/07) 184,181

Calls: 104,590 (57%)

Puts: 79,591 (43%)

Current vs Prior -46.00%

Calls: -35.01% (Calls)

Puts: -60.44% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -61.33%

Calls: -57.22%

Puts: -67.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:25pm) $10.57M

Calls: $5.81M (55%)

Puts: $4.76M (45%)

Prior (10/07) $15.60M

Calls: $6.52M (42%)

Puts: $9.08M (58%)

Current vs Prior -32.28%

Calls: -10.97%

Puts: -47.59%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -48.30%

Calls: -46.53%

Puts: -50.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:25pm) 0.46

Prior (10/07) 0.76

Current vs Prior -39.13%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -27.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:25pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.25% | 2.84%2.25% | 4.30%4.30% | 10.22%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -16.34% | -11.25%-16.34% | -7.03%-7.03% | -1.97%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -3.68% | -9.67%-13.52% | -5.93%-20.34% | -7.10%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -16.34% | -11.25%-16.34% | -7.03%-7.03% | -1.97%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.70% | 6.62%

Calls: 4.92% | 6.58%

Puts: 8.47% | 6.67%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -18.79% | -6.36%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -3.79% | +7.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (67,973 calls vs 31,485 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 421 of results (avg 3.9%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	8.65	8.75	$8.70	1.1%	37	0.91	611
$54.00	Nov 20	2.21	2.24	$2.23	1.3%	2.2K	0.48	1.9K
$43.00	Nov 20	10.50	10.65	$10.58	1.4%	--	0.93	40
$43.00	Oct 16	10.20	10.35	$10.27	1.5%	--	1.00	16
$44.00	Oct 19	9.25	9.40	$9.32	1.6%	150	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Nov 20	4.00	4.05	$4.03	1.2%	28	0.64	1.3K
$60.00	Nov 20	7.20	7.30	$7.25	1.4%	141	0.81	3.9K
$54.00	Nov 20	2.73	2.77	$2.75	1.5%	273	0.52	3.8K
$51.00	Nov 20	1.36	1.38	$1.37	1.5%	216	0.33	1.7K
$63.50	Oct 12	10.20	10.35	$10.27	1.5%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 9	0.09	0.10	$0.10	10.0%	1.8K	0.15	1.8K
$54.00	Oct 9	0.18	0.19	$0.19	5.3%	4.2K	0.27	1.8K
$53.50	Oct 9	0.33	0.36	$0.35	8.6%	6.0K	0.42	792
$56.00	Oct 12	0.05	0.06	$0.06	16.7%	136	0.07	536
$55.50	Oct 12	0.08	0.09	$0.09	11.1%	206	0.10	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.16	0.18	$0.17	11.8%	1.4K	0.25	1.3K
$53.00	Oct 9	0.32	0.35	$0.34	8.8%	3.1K	0.41	2.2K
$51.50	Oct 12	0.11	0.13	$0.12	16.7%	54	0.14	257
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	131	0.09	164
$52.00	Oct 12	0.18	0.20	$0.19	10.5%	171	0.21	843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 12	7.70	7.85	$7.78	1.9%	4	1.00	8
$46.00	Oct 12	7.20	7.35	$7.28	2.1%	12	1.00	5
$46.50	Oct 12	6.70	6.85	$6.78	2.2%	12	1.00	5
$47.00	Oct 12	6.20	6.35	$6.28	2.4%	--	1.00	22
$48.00	Oct 12	5.20	5.35	$5.28	2.8%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 9	3.20	3.30	$3.25	3.1%	317	1.00	818
$57.00	Oct 9	3.70	3.85	$3.78	4.0%	36	1.00	571
$57.50	Oct 9	4.20	4.35	$4.28	3.5%	9	1.00	755
$58.00	Oct 9	4.70	4.85	$4.78	3.1%	34	1.00	373
$58.50	Oct 9	5.20	5.35	$5.28	2.8%	9	1.00	191

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 92.9K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.33	0.36	$0.35	8.6%	6.0K	0.42	792
$54.00	Oct 9	0.18	0.19	$0.19	5.3%	4.2K	0.27	1.8K
$55.00	Oct 16	0.40	0.42	$0.41	4.9%	3.3K	0.26	20.1K
$53.00	Oct 16	1.14	1.19	$1.17	4.3%	2.4K	0.55	1.4K
$54.00	Nov 20	2.21	2.24	$2.23	1.3%	2.2K	0.48	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.56	0.61	$0.59	8.5%	4.2K	0.58	1.7K
$53.00	Oct 9	0.32	0.35	$0.34	8.8%	3.1K	0.41	2.2K
$50.00	Nov 20	1.04	1.06	$1.05	1.9%	1.7K	0.27	13.8K
$52.50	Oct 9	0.16	0.18	$0.17	11.8%	1.4K	0.25	1.3K
$54.00	Oct 23	1.70	1.75	$1.73	2.9%	1.0K	0.57	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.4%, max 18.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 9	Nov 20	37.7%	31.9%	18.1%	1.8K	1.1K
$52.50	Oct 9	Nov 13	37.8%	32.2%	17.6%	253	73
$54.50	Oct 9	Nov 13	39.8%	35.2%	13.1%	1.8K	1.8K
$54.00	Oct 9	Nov 20	38.7%	35.3%	9.6%	6.4K	3.7K
$53.50	Oct 9	Nov 13	38.2%	35.2%	8.4%	6.0K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Oct 9	Nov 20	37.7%	31.9%	18.1%	3.5K	6.0K
$52.50	Oct 9	Nov 13	37.8%	32.2%	17.6%	1.4K	1.4K
$54.50	Oct 9	Nov 13	39.8%	35.2%	13.1%	184	2.7K
$54.00	Oct 9	Nov 20	38.7%	35.3%	9.6%	779	6.5K
$53.50	Oct 9	Nov 13	38.2%	35.2%	8.4%	4.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.67, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$58.17
$50.00	$51.00	Nov 20	$0.65	$0.35	$0.65	73%	0.54	$50.65
$60.00	$61.00	Nov 20	$0.11	$0.89	$0.11	19%	8.09	$60.11
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$56.27
$55.00	$56.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$55.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	95%	0.67	$61.20
$52.00	$51.50	Oct 19	$0.12	$0.38	$0.12	31%	3.17	$51.88
$52.50	$52.00	Oct 21	$0.17	$0.33	$0.17	39%	1.94	$52.33
$54.50	$54.00	Oct 23	$0.30	$0.20	$0.30	63%	0.67	$54.20
$53.00	$52.50	Oct 23	$0.21	$0.29	$0.21	46%	1.38	$52.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 9	$0.16	$0.16	$0.34	58%	0.47	$53.66
$54.50	$55.00	Oct 16	$0.14	$0.14	$0.36	67%	0.39	$54.64
$53.50	$54.00	Oct 21	$0.22	$0.22	$0.28	52%	0.79	$53.72
$55.50	$56.00	Oct 23	$0.12	$0.12	$0.38	72%	0.32	$55.62
$53.50	$54.00	Oct 12	$0.18	$0.18	$0.32	56%	0.56	$53.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	60%	0.64	$51.61
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$52.54
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$50.68
$52.00	$51.00	Nov 6	$0.36	$0.36	$0.64	62%	0.56	$51.64
$53.00	$52.00	Oct 30	$0.43	$0.43	$0.57	54%	0.75	$52.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.15	37.7%	26.8%
$53.50	Oct 9	Oct 12	$0.16	38.2%	27.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	37.7%	26.8%
$53.50	Oct 9	Oct 12	$0.16	38.2%	27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.77% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 9	$0.35	$0.59	$0.94	$52.56	$54.44	1.77%
$53.00	Oct 9	$0.61	$0.34	$0.95	$52.05	$53.95	1.78%
$52.50	Oct 9	$0.94	$0.17	$1.11	$51.39	$53.61	2.09%
$54.00	Oct 9	$0.19	$0.93	$1.12	$52.88	$55.12	2.10%
$53.00	Oct 12	$0.76	$0.50	$1.26	$51.74	$54.26	2.37%
$53.50	Oct 12	$0.51	$0.75	$1.26	$52.24	$54.76	2.37%
$52.50	Oct 12	$1.07	$0.32	$1.39	$51.11	$53.89	2.61%
$54.00	Oct 12	$0.33	$1.07	$1.40	$52.60	$55.40	2.63%
$54.50	Oct 9	$0.10	$1.33	$1.43	$53.07	$55.93	2.69%
$52.00	Oct 9	$1.36	$0.09	$1.45	$50.55	$53.45	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.05	$0.05	$0.10	$51.40	$55.10
$55.00	$52.00	Oct 9	$0.05	$0.09	$0.14	$51.86	$55.14
$54.50	$51.50	Oct 9	$0.10	$0.05	$0.15	$51.35	$54.65
$55.50	$51.00	Oct 12	$0.09	$0.08	$0.17	$50.83	$55.67
$54.50	$52.00	Oct 9	$0.10	$0.09	$0.19	$51.81	$54.69
$55.50	$51.50	Oct 12	$0.09	$0.12	$0.21	$51.29	$55.71
$55.00	$51.00	Oct 12	$0.14	$0.08	$0.22	$50.78	$55.22
$55.00	$52.50	Oct 9	$0.05	$0.17	$0.22	$52.28	$55.22
$55.00	$51.50	Oct 12	$0.14	$0.12	$0.26	$51.24	$55.26
$54.00	$51.50	Oct 9	$0.19	$0.05	$0.24	$51.26	$54.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.92, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/49	56/57	Nov 13	$0.24	$0.26	48%	0.92	$48.76	$56.74
48/49	56/56	Nov 13	$0.25	$0.25	45%	1.00	$48.75	$56.25
48/49	58/58	Nov 13	$0.21	$0.29	53%	0.72	$48.79	$57.71
50/50	56/57	Nov 13	$0.26	$0.24	43%	1.08	$49.74	$56.76
52/52	56/56	Oct 23	$0.28	$0.22	38%	1.27	$51.72	$55.78
50/50	56/56	Nov 13	$0.27	$0.23	40%	1.17	$49.73	$56.27
50/50	58/58	Nov 13	$0.23	$0.27	48%	0.85	$49.77	$57.73
50/50	56/57	Nov 13	$0.27	$0.23	40%	1.17	$50.23	$56.77
51/52	56/56	Oct 23	$0.25	$0.25	44%	1.00	$51.25	$55.75
50/50	56/56	Nov 13	$0.28	$0.22	37%	1.27	$50.22	$56.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 9	$0.07	$0.43	33%	6.14
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	25%	7.33
$53.50	$54.00	$54.50	Oct 9	$0.07	$0.43	26%	6.14
$50.00	$51.00	$52.00	Oct 30	$0.08	$0.92	16%	11.50
$53.00	$54.00	$55.00	Nov 20	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 9	$0.08	$0.42	33%	5.25
$53.50	$54.00	$54.50	Oct 9	$0.06	$0.44	26%	7.33
$53.00	$53.50	$54.00	Oct 9	$0.09	$0.41	33%	4.56
$52.00	$53.00	$54.00	Oct 30	$0.10	$0.90	18%	9.00
$52.50	$53.00	$53.50	Oct 12	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.38, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.38	$3.12
$45.00	$49.00	1:2	Oct 30	-$1.01	$2.99
$53.00	$53.50	1:2	Oct 9	-$0.09	$0.41
$54.00	$55.00	1:2	Oct 21	-$0.26	$0.74
$52.50	$53.00	1:2	Oct 9	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$0.98	$2.02
$63.50	$60.00	1:2	Oct 12	-$3.29	$0.21
$53.50	$53.00	1:2	Oct 9	-$0.09	$0.41
$54.00	$53.50	1:2	Oct 9	-$0.25	$0.25
$51.00	$50.00	1:2	Oct 21	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.15%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.21	0.48	1.4%	4.15%	5.60%	2.2K	1.9K
$55.00	Nov 20	$1.81	0.42	3.3%	3.40%	6.73%	561	10.2K
$56.00	Nov 20	$1.48	0.36	5.2%	2.78%	7.98%	115	2.9K
$57.00	Nov 20	$1.21	0.31	7.1%	2.27%	9.36%	641	5.5K
$54.00	Nov 13	$1.98	0.47	1.4%	3.72%	5.17%	13	28
$54.50	Nov 13	$1.78	0.44	2.4%	3.34%	5.73%	2	23
$53.50	Nov 13	$2.20	0.50	0.5%	4.13%	4.64%	21	12
$55.00	Nov 13	$1.60	0.41	3.3%	3.01%	6.33%	35	74
$55.50	Nov 13	$1.43	0.38	4.3%	2.69%	6.95%	6	89
$58.00	Nov 20	$0.99	0.27	9.0%	1.86%	10.82%	406	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,973

Total Puts 31,485

Put/Call Ratio 0.46

Net Difference 36,488

Prior's Put/Call Breakdown

Total Calls 104,590

Total Puts 79,591

Put/Call Ratio 0.76

Net Difference 24,999

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card