SLV - Options Database

SLV

iShares Silver Trust

$53.16 -1.23%

(10/8 12:35) ◀

Thursday, October 8, 2026 (12:40pm)

▶ (10/8 12:45)

◀ 10/8 12:40 ▶

Option Volume

Detail

ℹ

Current (10/08 12:40pm) 103,885

Calls: 71,146 (68%)

Puts: 32,739 (32%)

Prior (10/07) 194,224

Calls: 110,794 (57%)

Puts: 83,430 (43%)

Current vs Prior -46.51%

Calls: -35.79% (Calls)

Puts: -60.76% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -59.61%

Calls: -55.22%

Puts: -66.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:40pm) $10.91M

Calls: $5.91M (54%)

Puts: $5.01M (46%)

Prior (10/07) $15.99M

Calls: $6.36M (40%)

Puts: $9.63M (60%)

Current vs Prior -31.76%

Calls: -7.14%

Puts: -48.03%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -46.60%

Calls: -45.61%

Puts: -47.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:40pm) 0.46

Prior (10/07) 0.75

Current vs Prior -38.89%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -28.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:40pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.20% | 2.82%2.20% | 4.31%4.31% | 10.25%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -18.31% | -11.71%-18.31% | -6.89%-6.89% | -1.65%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -5.94% | -10.13%-15.55% | -5.79%-20.22% | -6.79%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -18.31% | -11.71%-18.31% | -6.89%-6.89% | -1.65%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.88% | 6.69%

Calls: 7.41% | 7.04%

Puts: 6.35% | 6.33%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -16.61% | -5.37%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -1.21% | +8.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (71,146 calls vs 32,739 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 3.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	0.98	0.99	$0.99	1.0%	407	0.26	3.3K
$44.00	Oct 16	9.15	9.25	$9.20	1.1%	2	0.99	26
$55.00	Nov 20	1.78	1.80	$1.79	1.1%	562	0.41	10.2K
$43.00	Nov 20	10.40	10.55	$10.48	1.4%	--	0.93	40
$43.00	Oct 16	10.10	10.25	$10.18	1.5%	--	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Nov 20	4.05	4.10	$4.07	1.2%	28	0.64	1.3K
$53.00	Nov 20	2.24	2.27	$2.26	1.3%	464	0.47	3.9K
$60.00	Nov 20	7.25	7.35	$7.30	1.4%	141	0.81	3.9K
$63.50	Oct 12	10.30	10.45	$10.38	1.4%	1	0.99	--
$63.00	Nov 20	9.95	10.10	$10.02	1.5%	--	0.88	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 9	0.08	0.09	$0.09	11.1%	1.8K	0.14	1.8K
$54.00	Oct 9	0.16	0.17	$0.17	5.9%	4.5K	0.24	1.8K
$53.50	Oct 9	0.31	0.32	$0.32	3.1%	6.8K	0.39	792
$55.50	Oct 12	0.07	0.08	$0.08	12.5%	207	0.09	406
$55.00	Oct 12	0.11	0.12	$0.12	8.3%	451	0.14	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 9	0.05	0.06	$0.06	16.7%	271	0.09	417
$52.50	Oct 9	0.18	0.20	$0.19	10.5%	1.4K	0.27	1.3K
$53.00	Oct 9	0.34	0.38	$0.36	11.1%	3.1K	0.43	2.2K
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	132	0.09	164
$51.50	Oct 12	0.12	0.13	$0.13	7.7%	54	0.15	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 12	7.60	7.75	$7.68	2.0%	4	1.00	8
$46.00	Oct 12	7.10	7.25	$7.18	2.1%	12	1.00	5
$46.50	Oct 12	6.60	6.75	$6.68	2.2%	12	1.00	5
$47.00	Oct 12	6.10	6.25	$6.18	2.4%	--	1.00	22
$48.00	Oct 12	5.10	5.25	$5.18	2.9%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.80	2.92	$2.86	4.2%	270	1.00	1.1K
$56.50	Oct 9	3.30	3.40	$3.35	3.0%	317	1.00	818
$57.00	Oct 9	3.80	3.95	$3.88	3.9%	36	1.00	571
$57.50	Oct 9	4.30	4.45	$4.38	3.4%	9	1.00	755
$58.00	Oct 9	4.80	4.95	$4.88	3.1%	34	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 552 active (total vol 97.1K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.31	0.32	$0.32	3.1%	6.8K	0.39	792
$54.00	Oct 9	0.16	0.17	$0.17	5.9%	4.5K	0.24	1.8K
$55.00	Oct 16	0.38	0.40	$0.39	5.1%	3.4K	0.25	20.1K
$53.00	Oct 16	1.09	1.14	$1.12	4.5%	2.9K	0.54	1.4K
$54.00	Nov 20	2.16	2.20	$2.18	1.8%	2.2K	0.47	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.61	0.65	$0.63	6.3%	4.2K	0.61	1.7K
$53.00	Oct 9	0.34	0.38	$0.36	11.1%	3.1K	0.43	2.2K
$50.00	Nov 20	1.06	1.08	$1.07	1.9%	1.7K	0.28	13.8K
$52.50	Oct 9	0.18	0.20	$0.19	10.5%	1.4K	0.27	1.3K
$54.00	Oct 23	1.74	1.81	$1.78	3.9%	1.0K	0.58	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.3%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	40.1%	32.1%	25.1%	1.0K	550
$52.50	Oct 9	Nov 13	38.0%	32.3%	17.7%	255	73
$53.00	Oct 9	Nov 20	37.1%	31.9%	16.3%	1.8K	1.1K
$54.00	Oct 9	Nov 20	38.9%	35.2%	10.4%	6.8K	3.7K
$53.50	Oct 9	Nov 13	37.7%	35.2%	7.0%	6.8K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	40.1%	32.1%	25.1%	1.1K	5.4K
$52.50	Oct 9	Nov 13	38.0%	32.3%	17.7%	1.4K	1.4K
$53.00	Oct 9	Nov 20	37.1%	31.9%	16.3%	3.5K	6.0K
$54.00	Oct 9	Nov 20	38.9%	35.2%	10.4%	854	6.5K
$53.50	Oct 9	Nov 13	37.7%	35.2%	7.0%	4.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.67, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	31%	3.76	$57.21
$60.00	$61.00	Nov 20	$0.11	$0.89	$0.11	19%	8.09	$60.11
$55.00	$56.00	Nov 20	$0.32	$0.68	$0.32	41%	2.12	$55.32
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$59.14
$50.00	$51.00	Nov 20	$0.65	$0.35	$0.65	72%	0.54	$50.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$58.00	$57.50	Oct 30	$0.33	$0.17	$0.33	83%	0.52	$57.67
$53.50	$53.00	Oct 14	$0.25	$0.25	$0.25	56%	1.00	$53.25
$53.00	$52.50	Oct 21	$0.21	$0.29	$0.21	47%	1.38	$52.79
$50.50	$50.00	Nov 13	$0.13	$0.37	$0.13	29%	2.85	$50.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.61, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 12	$0.18	$0.18	$0.32	58%	0.56	$53.68
$53.50	$54.00	Oct 9	$0.15	$0.15	$0.35	61%	0.43	$53.65
$53.50	$54.00	Oct 19	$0.21	$0.21	$0.29	54%	0.72	$53.71
$54.00	$54.50	Oct 14	$0.15	$0.15	$0.35	64%	0.43	$54.15
$55.00	$55.50	Oct 23	$0.14	$0.14	$0.36	68%	0.39	$55.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 6	$0.38	$0.38	$0.62	61%	0.61	$51.62
$53.00	$52.00	Nov 20	$0.47	$0.47	$0.53	53%	0.89	$52.53
$51.00	$50.00	Nov 20	$0.33	$0.33	$0.67	66%	0.49	$50.67
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	60%	0.64	$51.61
$52.00	$51.00	Oct 30	$0.34	$0.34	$0.66	62%	0.52	$51.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.17	37.1%	26.6%
$53.50	Oct 9	Oct 12	$0.15	37.7%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.17	37.1%	26.6%
$53.50	Oct 9	Oct 12	$0.16	37.7%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.69% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.54	$0.36	$0.90	$52.10	$53.90	1.69%
$53.50	Oct 9	$0.32	$0.63	$0.95	$52.55	$54.45	1.79%
$52.50	Oct 9	$0.87	$0.19	$1.06	$51.44	$53.56	1.99%
$54.00	Oct 9	$0.17	$0.98	$1.15	$52.85	$55.15	2.16%
$53.00	Oct 12	$0.71	$0.53	$1.24	$51.76	$54.24	2.33%
$53.50	Oct 12	$0.47	$0.79	$1.26	$52.24	$54.76	2.37%
$52.50	Oct 12	$1.02	$0.33	$1.35	$51.15	$53.85	2.54%
$52.00	Oct 9	$1.28	$0.10	$1.38	$50.62	$53.38	2.60%
$54.00	Oct 12	$0.29	$1.12	$1.41	$52.59	$55.41	2.65%
$54.50	Oct 9	$0.09	$1.40	$1.49	$53.01	$55.99	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.21% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.05	$0.06	$0.11	$51.39	$55.11
$54.50	$51.50	Oct 9	$0.09	$0.06	$0.15	$51.35	$54.65
$55.50	$51.00	Oct 12	$0.08	$0.08	$0.16	$50.84	$55.66
$55.00	$52.00	Oct 9	$0.05	$0.10	$0.15	$51.85	$55.15
$54.50	$52.00	Oct 9	$0.09	$0.10	$0.19	$51.81	$54.69
$55.00	$51.00	Oct 12	$0.12	$0.08	$0.20	$50.80	$55.20
$55.50	$51.50	Oct 12	$0.08	$0.13	$0.21	$51.29	$55.71
$55.00	$51.50	Oct 12	$0.12	$0.13	$0.25	$51.25	$55.25
$54.00	$51.50	Oct 9	$0.17	$0.06	$0.23	$51.27	$54.23
$55.00	$52.50	Oct 9	$0.05	$0.19	$0.24	$52.26	$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.27, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	55/56	Oct 23	$0.28	$0.22	39%	1.27	$51.22	$55.28
50/51	55/56	Oct 19	$0.21	$0.29	52%	0.72	$50.79	$55.21
50/51	55/56	Oct 23	$0.25	$0.25	44%	1.00	$50.75	$55.25
52/52	55/56	Oct 23	$0.30	$0.20	34%	1.50	$51.70	$55.30
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$49.76	$57.24
50/51	57/58	Nov 13	$0.27	$0.23	39%	1.17	$50.73	$57.27
50/51	54/55	Oct 19	$0.23	$0.27	46%	0.85	$50.77	$54.73
52/52	55/56	Oct 19	$0.26	$0.24	40%	1.08	$51.74	$55.26
50/50	56/57	Nov 13	$0.25	$0.25	42%	1.00	$49.75	$56.75
49/50	57/58	Nov 13	$0.22	$0.28	48%	0.79	$49.28	$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.07	$0.43	32%	6.14
$52.00	$53.00	$54.00	Oct 30	$0.09	$0.91	18%	10.11
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	25%	7.33
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	13%	15.67
$53.00	$54.00	$55.00	Oct 30	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Nov 6	$0.05	$0.95	13%	19.00
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	32%	5.25
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	26%	7.33
$52.00	$53.00	$54.00	Oct 30	$0.09	$0.91	18%	10.11
$50.00	$51.00	$52.00	Nov 20	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.26, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.26	$3.24
$45.00	$49.00	1:2	Oct 30	-$0.94	$3.06
$53.00	$53.50	1:2	Oct 9	-$0.10	$0.40
$52.50	$53.00	1:2	Oct 9	-$0.21	$0.29
$54.00	$55.00	1:2	Oct 21	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$1.06	$1.94
$53.50	$53.00	1:2	Oct 9	-$0.09	$0.41
$63.50	$60.00	1:2	Oct 12	-$3.38	$0.12
$51.00	$50.00	1:2	Oct 21	-$0.07	$0.93
$54.00	$53.50	1:2	Oct 9	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.06%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.16	0.47	1.6%	4.06%	5.64%	2.2K	1.9K
$55.00	Nov 20	$1.78	0.41	3.5%	3.35%	6.81%	562	10.2K
$56.00	Nov 20	$1.45	0.36	5.3%	2.73%	8.07%	115	2.9K
$57.00	Nov 20	$1.19	0.31	7.2%	2.24%	9.46%	695	5.5K
$54.00	Nov 13	$1.94	0.47	1.6%	3.65%	5.23%	13	28
$53.50	Nov 13	$2.16	0.50	0.6%	4.06%	4.70%	21	12
$54.50	Nov 13	$1.74	0.43	2.5%	3.27%	5.79%	2	23
$55.00	Nov 13	$1.56	0.40	3.5%	2.93%	6.40%	35	74
$55.50	Nov 13	$1.40	0.37	4.4%	2.63%	7.04%	6	89
$58.00	Nov 20	$0.98	0.26	9.1%	1.84%	10.95%	407	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,146

Total Puts 32,739

Put/Call Ratio 0.46

Net Difference 38,407

Prior's Put/Call Breakdown

Total Calls 110,794

Total Puts 83,430

Put/Call Ratio 0.75

Net Difference 27,364

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card