SLV - Options Database

SLV

iShares Silver Trust

$53.19 -1.17%

(10/8 12:40) ◀

Thursday, October 8, 2026 (12:45pm)

▶ (10/8 12:50)

◀ 10/8 12:45 ▶

Option Volume

Detail

ℹ

Current (10/08 12:45pm) 104,585

Calls: 71,591 (68%)

Puts: 32,994 (32%)

Prior (10/07) 196,120

Calls: 111,653 (57%)

Puts: 84,467 (43%)

Current vs Prior -46.67%

Calls: -35.88% (Calls)

Puts: -60.94% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -59.34%

Calls: -54.94%

Puts: -66.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:45pm) $10.98M

Calls: $6.05M (55%)

Puts: $4.94M (45%)

Prior (10/07) $16.13M

Calls: $6.32M (39%)

Puts: $9.81M (61%)

Current vs Prior -31.91%

Calls: -4.33%

Puts: -49.69%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -46.24%

Calls: -44.29%

Puts: -48.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:45pm) 0.46

Prior (10/07) 0.76

Current vs Prior -39.08%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -28.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:45pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.20% | 2.80%2.20% | 4.27%4.27% | 10.21%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -18.35% | -12.35%-18.35% | -7.76%-7.76% | -2.06%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -6.00% | -10.78%-15.60% | -6.67%-20.96% | -7.19%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -18.35% | -12.35%-18.35% | -7.76%-7.76% | -2.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.96% | 5.40%

Calls: 5.26% | 6.85%

Puts: 6.67% | 3.95%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -27.76% | -23.62%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -14.42% | -12.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (71,591 calls vs 32,994 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 3.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	1.81	1.83	$1.82	1.1%	615	0.41	10.2K
$45.00	Nov 20	8.60	8.70	$8.65	1.2%	40	0.91	611
$45.00	Oct 14	8.20	8.30	$8.25	1.2%	24	0.99	6
$56.00	Nov 20	1.48	1.50	$1.49	1.3%	115	0.36	2.9K
$54.00	Nov 20	2.19	2.22	$2.21	1.4%	2.2K	0.47	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	1.05	1.06	$1.06	0.9%	1.7K	0.27	13.8K
$60.00	Nov 20	7.20	7.30	$7.25	1.4%	141	0.81	3.9K
$51.00	Nov 20	1.37	1.39	$1.38	1.4%	216	0.33	1.7K
$54.00	Nov 20	2.74	2.78	$2.76	1.4%	332	0.53	3.8K
$53.50	Nov 6	2.05	2.08	$2.07	1.4%	120	0.50	483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 9	0.09	0.10	$0.10	10.0%	1.8K	0.15	1.8K
$54.00	Oct 9	0.17	0.19	$0.18	11.1%	4.6K	0.26	1.8K
$53.50	Oct 9	0.32	0.34	$0.33	6.1%	6.8K	0.41	792
$56.00	Oct 12	0.05	0.06	$0.06	16.7%	164	0.07	536
$55.50	Oct 12	0.08	0.09	$0.09	11.1%	213	0.10	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.17	0.19	$0.18	11.1%	1.4K	0.26	1.3K
$53.00	Oct 9	0.32	0.36	$0.34	11.8%	3.1K	0.41	2.2K
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	132	0.09	164
$51.50	Oct 12	0.11	0.12	$0.12	8.3%	56	0.14	257
$52.00	Oct 12	0.18	0.20	$0.19	10.5%	174	0.21	843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	8.15	8.30	$8.23	1.8%	23	1.00	109
$46.50	Oct 12	6.70	6.80	$6.75	1.5%	12	0.99	5
$47.50	Oct 9	5.65	5.80	$5.73	2.6%	64	0.99	106
$48.00	Oct 9	5.15	5.30	$5.23	2.9%	41	0.99	154
$48.50	Oct 9	4.65	4.80	$4.72	3.2%	38	0.99	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.74	2.85	$2.80	3.9%	270	1.00	1.1K
$56.50	Oct 9	3.25	3.35	$3.30	3.0%	317	1.00	818
$57.00	Oct 9	3.70	3.85	$3.78	4.0%	36	1.00	571
$57.50	Oct 9	4.20	4.35	$4.28	3.5%	9	1.00	755
$58.00	Oct 9	4.70	4.85	$4.78	3.1%	34	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 97.8K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.32	0.34	$0.33	6.1%	6.8K	0.41	792
$54.00	Oct 9	0.17	0.19	$0.18	11.1%	4.6K	0.26	1.8K
$55.00	Oct 16	0.40	0.41	$0.41	2.4%	3.4K	0.26	20.1K
$53.00	Oct 16	1.11	1.16	$1.14	4.4%	2.9K	0.55	1.4K
$54.00	Nov 20	2.19	2.22	$2.21	1.4%	2.2K	0.47	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.58	0.62	$0.60	6.7%	4.2K	0.59	1.7K
$53.00	Oct 9	0.32	0.36	$0.34	11.8%	3.1K	0.41	2.2K
$50.00	Nov 20	1.05	1.06	$1.06	0.9%	1.7K	0.27	13.8K
$52.50	Oct 9	0.17	0.19	$0.18	11.1%	1.4K	0.26	1.3K
$54.00	Oct 23	1.72	1.77	$1.75	2.9%	1.0K	0.58	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.6%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	38.6%	32.2%	19.7%	255	73
$53.00	Oct 9	Nov 20	37.2%	31.9%	16.5%	1.8K	1.1K
$54.50	Oct 9	Nov 13	40.5%	35.3%	14.7%	1.8K	1.8K
$54.00	Oct 9	Nov 20	38.9%	35.3%	10.3%	6.8K	3.7K
$53.50	Oct 9	Nov 13	37.8%	35.2%	7.3%	6.8K	804

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	38.6%	32.2%	19.7%	1.4K	1.4K
$53.00	Oct 9	Nov 20	37.2%	31.9%	16.5%	3.5K	6.0K
$54.00	Oct 9	Nov 20	38.9%	35.3%	10.3%	863	6.5K
$53.50	Oct 9	Nov 13	37.8%	35.2%	7.3%	4.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.67, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$59.14
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$56.27
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	26%	4.56	$58.18
$54.00	$55.00	Nov 20	$0.39	$0.61	$0.39	48%	1.56	$54.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$54.50	$54.00	Oct 23	$0.29	$0.21	$0.29	63%	0.72	$54.21
$51.50	$51.00	Oct 21	$0.11	$0.39	$0.11	28%	3.55	$51.39
$52.00	$51.50	Oct 19	$0.13	$0.37	$0.13	32%	2.85	$51.87
$52.00	$51.50	Oct 23	$0.15	$0.35	$0.15	34%	2.33	$51.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.64, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.50	$55.00	Oct 19	$0.15	$0.15	$0.35	66%	0.43	$54.65
$53.50	$54.00	Oct 12	$0.18	$0.18	$0.32	57%	0.56	$53.68
$53.50	$54.00	Oct 9	$0.15	$0.15	$0.35	59%	0.43	$53.65
$54.00	$54.50	Oct 16	$0.17	$0.17	$0.33	61%	0.52	$54.17
$53.50	$54.00	Oct 19	$0.21	$0.21	$0.29	53%	0.72	$53.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	60%	0.64	$51.61
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$52.54
$53.00	$52.00	Oct 30	$0.44	$0.44	$0.56	54%	0.79	$52.56
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$50.68
$50.00	$49.00	Nov 20	$0.26	$0.26	$0.74	73%	0.35	$49.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	37.2%	26.5%
$53.50	Oct 9	Oct 12	$0.16	37.8%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	37.2%	26.5%
$53.50	Oct 9	Oct 12	$0.16	37.8%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.71% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.57	$0.34	$0.91	$52.09	$53.91	1.71%
$53.50	Oct 9	$0.33	$0.60	$0.93	$52.57	$54.43	1.75%
$52.50	Oct 9	$0.90	$0.18	$1.08	$51.42	$53.58	2.03%
$54.00	Oct 9	$0.18	$0.95	$1.13	$52.87	$55.13	2.12%
$53.00	Oct 12	$0.73	$0.50	$1.23	$51.77	$54.23	2.31%
$53.50	Oct 12	$0.49	$0.76	$1.25	$52.25	$54.75	2.35%
$52.50	Oct 12	$1.05	$0.31	$1.36	$51.14	$53.86	2.56%
$54.00	Oct 12	$0.31	$1.09	$1.40	$52.60	$55.40	2.63%
$52.00	Oct 9	$1.32	$0.09	$1.41	$50.59	$53.41	2.65%
$54.50	Oct 9	$0.10	$1.38	$1.48	$53.02	$55.98	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.05	$0.05	$0.10	$51.40	$55.10
$55.00	$52.00	Oct 9	$0.05	$0.09	$0.14	$51.86	$55.14
$54.50	$51.50	Oct 9	$0.10	$0.05	$0.15	$51.35	$54.65
$55.50	$51.00	Oct 12	$0.09	$0.08	$0.17	$50.83	$55.67
$54.50	$52.00	Oct 9	$0.10	$0.09	$0.19	$51.81	$54.69
$55.50	$51.50	Oct 12	$0.09	$0.12	$0.21	$51.29	$55.71
$55.00	$51.00	Oct 12	$0.13	$0.08	$0.21	$50.79	$55.21
$55.00	$51.50	Oct 12	$0.13	$0.12	$0.25	$51.25	$55.25
$55.00	$52.50	Oct 9	$0.05	$0.18	$0.23	$52.27	$55.23
$54.00	$51.50	Oct 9	$0.18	$0.05	$0.23	$51.27	$54.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.27, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	56/56	Nov 13	$0.28	$0.22	40%	1.27	$49.72	$56.28
50/51	56/56	Nov 13	$0.31	$0.19	34%	1.63	$50.69	$56.31
48/49	56/56	Nov 13	$0.25	$0.25	45%	1.00	$48.75	$56.25
49/50	56/56	Nov 13	$0.26	$0.24	43%	1.08	$49.24	$56.26
50/50	56/56	Nov 13	$0.29	$0.21	37%	1.38	$50.21	$56.29
51/52	56/56	Oct 23	$0.25	$0.25	44%	1.00	$51.25	$55.75
50/50	58/58	Nov 13	$0.23	$0.27	48%	0.85	$49.77	$57.73
50/51	58/58	Nov 13	$0.26	$0.24	41%	1.08	$50.74	$57.76
48/49	58/58	Nov 13	$0.20	$0.30	53%	0.67	$48.80	$57.70
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$49.76	$57.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 30	$0.08	$0.92	19%	11.50
$50.00	$51.00	$52.00	Oct 30	$0.07	$0.93	16%	13.29
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	20%	9.00
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	25%	7.33
$52.50	$53.00	$53.50	Oct 9	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 30	$0.07	$0.93	16%	13.29
$53.00	$53.50	$54.00	Oct 9	$0.09	$0.41	33%	4.56
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	27%	6.14
$53.00	$54.00	$55.00	Oct 30	$0.09	$0.91	18%	10.11
$49.00	$50.00	$51.00	Nov 6	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.41, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.41	$3.09
$45.00	$49.00	1:2	Oct 30	-$0.93	$3.07
$53.00	$53.50	1:2	Oct 9	-$0.09	$0.41
$52.50	$53.00	1:2	Oct 9	-$0.24	$0.26
$55.00	$56.00	1:2	Oct 21	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$1.03	$1.97
$63.50	$60.00	1:2	Oct 12	-$3.29	$0.21
$53.50	$53.00	1:2	Oct 9	-$0.08	$0.42
$54.00	$53.50	1:2	Oct 9	-$0.25	$0.25
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.12%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.19	0.47	1.5%	4.12%	5.64%	2.2K	1.9K
$55.00	Nov 20	$1.81	0.41	3.4%	3.40%	6.81%	615	10.2K
$56.00	Nov 20	$1.48	0.36	5.3%	2.78%	8.07%	115	2.9K
$57.00	Nov 20	$1.21	0.31	7.2%	2.27%	9.44%	695	5.5K
$54.50	Nov 13	$1.78	0.44	2.5%	3.35%	5.81%	2	23
$54.00	Nov 13	$1.97	0.47	1.5%	3.70%	5.23%	13	28
$53.50	Nov 13	$2.19	0.50	0.6%	4.12%	4.70%	21	12
$55.00	Nov 13	$1.59	0.40	3.4%	2.99%	6.39%	36	74
$55.50	Nov 13	$1.43	0.37	4.3%	2.69%	7.03%	6	89
$56.00	Nov 13	$1.28	0.34	5.3%	2.41%	7.69%	10	111

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,591

Total Puts 32,994

Put/Call Ratio 0.46

Net Difference 38,597

Prior's Put/Call Breakdown

Total Calls 111,653

Total Puts 84,467

Put/Call Ratio 0.76

Net Difference 27,186

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card