SLV - Options Database

SLV

iShares Silver Trust

$53.14 -1.26%

(10/8 12:45) ◀

Thursday, October 8, 2026 (12:50pm)

▶ (10/8 12:55)

◀ 10/8 12:50 ▶

Option Volume

Detail

ℹ

Current (10/08 12:50pm) 106,845

Calls: 73,660 (69%)

Puts: 33,185 (31%)

Prior (10/07) 199,597

Calls: 113,452 (57%)

Puts: 86,145 (43%)

Current vs Prior -46.47%

Calls: -35.07% (Calls)

Puts: -61.48% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -58.46%

Calls: -53.64%

Puts: -66.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:50pm) $11.21M

Calls: $6.13M (55%)

Puts: $5.08M (45%)

Prior (10/07) $16.30M

Calls: $6.29M (39%)

Puts: $10.01M (61%)

Current vs Prior -31.25%

Calls: -2.53%

Puts: -49.27%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -45.16%

Calls: -43.57%

Puts: -46.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:50pm) 0.45

Prior (10/07) 0.76

Current vs Prior -40.67%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:50pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.20% | 2.82%2.20% | 4.29%4.29% | 10.29%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -18.28% | -11.67%-18.28% | -7.26%-7.26% | -1.25%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -5.91% | -10.10%-15.52% | -6.17%-20.54% | -6.42%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -18.28% | -11.67%-18.28% | -7.26%-7.26% | -1.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.90% | 4.73%

Calls: 7.55% | 5.71%

Puts: 6.25% | 3.75%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -16.36% | -33.10%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -0.92% | -23.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (73,660 calls vs 33,185 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 3.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 20	0.80	0.81	$0.81	1.2%	326	0.22	26.0K
$51.00	Nov 20	3.75	3.80	$3.78	1.3%	12	0.66	381
$53.00	Oct 23	1.47	1.49	$1.48	1.4%	38	0.53	137
$43.00	Nov 20	10.40	10.55	$10.48	1.4%	--	0.95	40
$60.00	Nov 20	0.67	0.68	$0.68	1.5%	625	0.19	18.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 20	2.25	2.28	$2.26	1.3%	464	0.47	3.9K
$63.50	Oct 12	10.30	10.45	$10.38	1.4%	1	1.00	--
$55.00	Nov 20	3.40	3.45	$3.43	1.5%	419	0.59	13.7K
$63.00	Oct 16	9.80	9.95	$9.88	1.5%	--	1.00	2.7K
$62.00	Nov 20	9.05	9.20	$9.13	1.6%	13	0.85	722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.42, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 9	0.16	0.18	$0.17	11.8%	4.6K	0.24	1.8K
$53.50	Oct 9	0.29	0.32	$0.31	9.7%	6.8K	0.39	792
$55.50	Oct 12	0.07	0.08	$0.08	12.5%	213	0.09	406
$55.00	Oct 12	0.11	0.12	$0.12	8.3%	491	0.14	304
$56.00	Oct 12	0.05	0.06	$0.06	16.7%	164	0.07	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.19	0.21	$0.20	10.0%	1.4K	0.28	1.3K
$53.00	Oct 9	0.36	0.38	$0.37	5.4%	3.1K	0.44	2.2K
$51.50	Oct 12	0.12	0.13	$0.13	7.7%	57	0.15	257
$52.00	Oct 12	0.19	0.22	$0.21	14.3%	174	0.23	843
$52.50	Oct 12	0.32	0.35	$0.34	8.8%	152	0.33	634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	8.10	8.25	$8.18	1.8%	23	1.00	109
$46.50	Oct 12	6.60	6.75	$6.68	2.2%	12	0.99	5
$47.50	Oct 9	5.60	5.75	$5.68	2.6%	64	0.99	106
$48.00	Oct 9	5.10	5.25	$5.18	2.9%	41	0.99	154
$48.50	Oct 9	4.60	4.75	$4.68	3.2%	38	0.99	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.81	2.93	$2.87	4.2%	270	1.00	1.1K
$56.50	Oct 9	3.30	3.45	$3.38	4.4%	317	1.00	818
$57.00	Oct 9	3.80	3.95	$3.88	3.9%	36	1.00	571
$57.50	Oct 9	4.30	4.45	$4.38	3.4%	9	1.00	755
$58.00	Oct 9	4.80	4.95	$4.88	3.1%	34	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 100.1K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.29	0.32	$0.31	9.7%	6.8K	0.39	792
$54.00	Oct 9	0.16	0.18	$0.17	11.8%	4.6K	0.24	1.8K
$55.00	Oct 16	0.39	0.40	$0.40	2.5%	3.5K	0.26	20.1K
$53.00	Oct 16	1.09	1.13	$1.11	3.6%	3.0K	0.53	1.4K
$54.00	Nov 20	2.17	2.21	$2.19	1.8%	2.2K	0.47	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.62	0.66	$0.64	6.3%	4.2K	0.62	1.7K
$53.00	Oct 9	0.36	0.38	$0.37	5.4%	3.1K	0.44	2.2K
$50.00	Nov 20	1.07	1.09	$1.08	1.9%	1.7K	0.28	13.8K
$52.50	Oct 9	0.19	0.21	$0.20	10.0%	1.4K	0.28	1.3K
$54.00	Oct 23	1.75	1.83	$1.79	4.5%	1.0K	0.58	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.4%, max 23.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	39.8%	32.2%	23.7%	1.1K	550
$52.50	Oct 9	Nov 13	38.5%	32.4%	19.0%	255	73
$53.00	Oct 9	Nov 20	37.5%	32.0%	17.1%	1.9K	1.1K
$54.00	Oct 9	Nov 20	40.1%	35.3%	13.4%	6.8K	3.7K
$53.50	Oct 9	Nov 13	38.3%	35.1%	9.1%	6.8K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	39.8%	32.2%	23.7%	1.1K	5.4K
$52.50	Oct 9	Nov 13	38.5%	32.4%	19.0%	1.4K	1.4K
$53.00	Oct 9	Nov 20	37.4%	32.0%	16.5%	3.6K	6.0K
$54.00	Oct 9	Nov 20	40.1%	35.3%	13.4%	873	6.5K
$53.50	Oct 9	Nov 13	38.5%	35.1%	9.6%	4.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.67, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.13	$0.87	$0.13	22%	6.69	$59.13
$55.00	$56.00	Nov 20	$0.32	$0.68	$0.32	41%	2.12	$55.32
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$56.27
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	26%	4.56	$58.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	94%	0.67	$61.20
$58.00	$57.50	Oct 30	$0.33	$0.17	$0.33	83%	0.52	$57.67
$54.50	$54.00	Oct 23	$0.30	$0.20	$0.30	64%	0.67	$54.20
$52.50	$52.00	Oct 19	$0.17	$0.33	$0.17	40%	1.94	$52.33
$52.00	$51.50	Oct 14	$0.11	$0.39	$0.11	28%	3.55	$51.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 12	$0.17	$0.17	$0.33	58%	0.52	$53.67
$55.00	$55.50	Oct 23	$0.14	$0.14	$0.36	69%	0.39	$55.14
$54.00	$54.50	Oct 14	$0.15	$0.15	$0.35	64%	0.43	$54.15
$53.50	$54.00	Oct 9	$0.14	$0.14	$0.36	61%	0.39	$53.64
$54.50	$55.00	Oct 19	$0.14	$0.14	$0.36	67%	0.39	$54.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$51.60
$52.00	$51.00	Nov 6	$0.37	$0.37	$0.63	61%	0.59	$51.63
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	53%	0.85	$52.54
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	66%	0.47	$50.68
$52.50	$52.00	Nov 13	$0.23	$0.23	$0.27	57%	0.85	$52.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.17	37.5%	26.6%
$53.50	Oct 9	Oct 12	$0.16	38.3%	27.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	38.5%	27.6%
$53.00	Oct 9	Oct 12	$0.16	37.4%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.69% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.53	$0.37	$0.90	$52.10	$53.90	1.69%
$53.50	Oct 9	$0.31	$0.64	$0.95	$52.55	$54.45	1.79%
$52.50	Oct 9	$0.87	$0.20	$1.07	$51.43	$53.57	2.01%
$54.00	Oct 9	$0.17	$1.00	$1.17	$52.83	$55.17	2.20%
$53.00	Oct 12	$0.70	$0.53	$1.23	$51.77	$54.23	2.31%
$53.50	Oct 12	$0.47	$0.80	$1.27	$52.23	$54.77	2.39%
$52.50	Oct 12	$1.00	$0.34	$1.34	$51.16	$53.84	2.52%
$52.00	Oct 9	$1.27	$0.10	$1.37	$50.63	$53.37	2.58%
$54.00	Oct 12	$0.30	$1.14	$1.44	$52.56	$55.44	2.71%
$54.50	Oct 9	$0.09	$1.42	$1.51	$52.99	$56.01	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.05	$0.05	$0.10	$51.40	$55.10
$54.50	$51.50	Oct 9	$0.09	$0.05	$0.14	$51.36	$54.64
$55.50	$51.00	Oct 12	$0.08	$0.08	$0.16	$50.84	$55.66
$55.00	$52.00	Oct 9	$0.05	$0.10	$0.15	$51.85	$55.15
$54.50	$52.00	Oct 9	$0.09	$0.10	$0.19	$51.81	$54.69
$55.00	$51.00	Oct 12	$0.12	$0.08	$0.20	$50.80	$55.20
$55.50	$51.50	Oct 12	$0.08	$0.13	$0.21	$51.29	$55.71
$55.00	$51.50	Oct 12	$0.12	$0.13	$0.25	$51.25	$55.25
$54.00	$51.50	Oct 9	$0.17	$0.05	$0.22	$51.28	$54.22
$54.00	$52.00	Oct 9	$0.17	$0.10	$0.27	$51.73	$54.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.00, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	57/58	Nov 13	$0.25	$0.25	45%	1.00	$49.75	$57.25
52/52	54/55	Oct 19	$0.30	$0.20	35%	1.50	$51.70	$54.80
51/52	55/56	Oct 23	$0.28	$0.22	39%	1.27	$51.22	$55.28
50/51	57/58	Nov 13	$0.28	$0.22	39%	1.27	$50.72	$57.28
49/50	57/58	Nov 13	$0.23	$0.27	48%	0.85	$49.27	$57.23
50/50	57/58	Nov 13	$0.26	$0.24	42%	1.08	$50.24	$57.26
50/51	55/56	Oct 23	$0.25	$0.25	44%	1.00	$50.75	$55.25
50/50	56/56	Nov 13	$0.27	$0.23	40%	1.17	$49.73	$56.27
50/51	56/56	Nov 13	$0.30	$0.20	34%	1.50	$50.70	$56.30
49/50	56/56	Nov 13	$0.25	$0.25	43%	1.00	$49.25	$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 9	$0.06	$0.44	28%	7.33
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	32%	5.25
$51.00	$52.00	$53.00	Oct 30	$0.09	$0.91	18%	10.11
$53.50	$54.00	$54.50	Oct 9	$0.06	$0.44	24%	7.33
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	24%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	28%	6.14
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	13%	15.67
$53.50	$54.00	$54.50	Oct 9	$0.06	$0.44	25%	7.33
$50.00	$51.00	$52.00	Oct 30	$0.08	$0.92	16%	11.50
$53.50	$54.00	$54.50	Oct 12	$0.05	$0.45	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.26, 187 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.26	$3.24
$45.00	$49.00	1:2	Oct 30	-$0.94	$3.06
$52.50	$53.00	1:2	Oct 9	-$0.19	$0.31
$53.00	$53.50	1:2	Oct 9	-$0.09	$0.41
$54.00	$55.00	1:2	Oct 21	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$1.06	$1.94
$53.50	$53.00	1:2	Oct 9	-$0.10	$0.40
$63.50	$60.00	1:2	Oct 12	-$3.38	$0.12
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$54.00	$53.50	1:2	Oct 9	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.08%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.17	0.47	1.6%	4.08%	5.70%	2.2K	1.9K
$55.00	Nov 20	$1.78	0.41	3.5%	3.35%	6.85%	616	10.2K
$56.00	Nov 20	$1.46	0.36	5.4%	2.75%	8.13%	115	2.9K
$57.00	Nov 20	$1.20	0.31	7.3%	2.26%	9.52%	696	5.5K
$54.00	Nov 13	$1.94	0.47	1.6%	3.65%	5.27%	13	28
$53.50	Nov 13	$2.14	0.50	0.7%	4.03%	4.70%	21	12
$54.50	Nov 13	$1.74	0.43	2.6%	3.27%	5.83%	2	23
$55.00	Nov 13	$1.56	0.40	3.5%	2.94%	6.44%	36	74
$55.50	Nov 13	$1.40	0.37	4.4%	2.63%	7.08%	6	89
$58.00	Nov 20	$0.98	0.26	9.2%	1.84%	10.99%	1.4K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,660

Total Puts 33,185

Put/Call Ratio 0.45

Net Difference 40,475

Prior's Put/Call Breakdown

Total Calls 113,452

Total Puts 86,145

Put/Call Ratio 0.76

Net Difference 27,307

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card