SLV - Options Database

SLV

iShares Silver Trust

$53.13 -1.28%

(10/8 12:50) ◀

Thursday, October 8, 2026 (12:55pm)

▶ (10/8 13:00)

◀ 10/8 12:55 ▶

Option Volume

Detail

ℹ

Current (10/08 12:55pm) 107,693

Calls: 74,206 (69%)

Puts: 33,487 (31%)

Prior (10/07) 201,536

Calls: 113,886 (57%)

Puts: 87,650 (43%)

Current vs Prior -46.56%

Calls: -34.84% (Calls)

Puts: -61.79% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -58.13%

Calls: -53.29%

Puts: -65.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:55pm) $11.28M

Calls: $6.17M (55%)

Puts: $5.12M (45%)

Prior (10/07) $16.45M

Calls: $6.40M (39%)

Puts: $10.05M (61%)

Current vs Prior -31.43%

Calls: -3.68%

Puts: -49.10%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -44.78%

Calls: -43.22%

Puts: -46.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:55pm) 0.45

Prior (10/07) 0.77

Current vs Prior -41.37%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:55pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.22% | 2.80%2.22% | 4.31%4.31% | 10.29%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -17.58% | -12.26%-17.58% | -6.85%-6.85% | -1.25%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -5.11% | -10.69%-14.80% | -5.75%-20.19% | -6.42%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -17.58% | -12.26%-17.58% | -6.85%-6.85% | -1.25%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.68% | 6.03%

Calls: 5.66% | 5.80%

Puts: 7.69% | 6.25%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -19.03% | -14.71%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -4.08% | -2.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (74,206 calls vs 33,487 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 3.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Nov 20	1.48	1.49	$1.49	0.7%	116	0.36	2.9K
$58.00	Nov 20	0.99	1.00	$1.00	1.0%	1.4K	0.26	3.3K
$44.00	Oct 16	9.15	9.25	$9.20	1.1%	2	0.99	26
$45.00	Oct 16	8.15	8.25	$8.20	1.2%	56	0.99	304
$46.00	Nov 20	7.65	7.75	$7.70	1.3%	--	0.89	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.85	2.89	$2.87	1.4%	272	1.00	1.1K
$54.00	Nov 20	2.80	2.84	$2.82	1.4%	342	0.53	3.8K
$63.50	Oct 12	10.30	10.45	$10.38	1.4%	1	1.00	--
$63.00	Oct 16	9.80	9.95	$9.88	1.5%	--	1.00	2.7K
$59.00	Nov 20	6.40	6.50	$6.45	1.6%	28	0.78	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.41, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 9	0.08	0.09	$0.09	11.1%	1.8K	0.14	1.8K
$54.00	Oct 9	0.15	0.18	$0.16	18.8%	4.6K	0.24	1.8K
$53.50	Oct 9	0.29	0.32	$0.31	9.7%	6.8K	0.38	792
$55.00	Oct 12	0.11	0.13	$0.12	16.7%	492	0.14	304
$56.00	Oct 12	0.05	0.06	$0.06	16.7%	165	0.07	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.50	Oct 9	0.05	0.06	$0.06	16.7%	272	0.09	417
$52.50	Oct 9	0.18	0.21	$0.20	15.0%	1.4K	0.28	1.3K
$53.00	Oct 9	0.35	0.39	$0.37	10.8%	3.1K	0.44	2.2K
$51.50	Oct 12	0.12	0.14	$0.13	15.4%	58	0.15	257
$51.00	Oct 12	0.08	0.09	$0.09	11.1%	136	0.10	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 278 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	8.10	8.25	$8.18	1.8%	23	1.00	109
$46.50	Oct 12	6.60	6.75	$6.68	2.2%	12	0.99	5
$47.50	Oct 9	5.60	5.75	$5.68	2.6%	64	0.99	106
$48.00	Oct 9	5.10	5.25	$5.18	2.9%	41	0.99	154
$48.50	Oct 9	4.60	4.75	$4.68	3.2%	38	0.99	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.85	2.89	$2.87	1.4%	272	1.00	1.1K
$56.50	Oct 9	3.30	3.45	$3.38	4.4%	317	1.00	818
$57.00	Oct 9	3.80	3.95	$3.88	3.9%	36	1.00	571
$57.50	Oct 9	4.30	4.45	$4.38	3.4%	9	1.00	755
$58.00	Oct 9	4.80	4.95	$4.88	3.1%	34	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 556 active (total vol 100.8K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.29	0.32	$0.31	9.7%	6.8K	0.38	792
$54.00	Oct 9	0.15	0.18	$0.16	18.8%	4.6K	0.24	1.8K
$55.00	Oct 16	0.39	0.41	$0.40	5.0%	3.6K	0.25	20.1K
$53.00	Oct 16	1.09	1.13	$1.11	3.6%	3.0K	0.53	1.4K
$54.00	Nov 20	2.17	2.21	$2.19	1.8%	2.2K	0.47	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.62	0.67	$0.65	7.7%	4.3K	0.62	1.7K
$53.00	Oct 9	0.35	0.39	$0.37	10.8%	3.1K	0.44	2.2K
$50.00	Nov 20	1.07	1.10	$1.09	2.8%	1.7K	0.28	13.8K
$52.50	Oct 9	0.18	0.21	$0.20	15.0%	1.4K	0.28	1.3K
$54.00	Oct 23	1.76	1.83	$1.80	3.9%	1.0K	0.58	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.6%, max 23.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	39.7%	32.2%	23.4%	1.1K	550
$52.50	Oct 9	Nov 13	38.0%	32.4%	17.3%	257	73
$53.00	Oct 9	Nov 20	37.2%	32.1%	15.9%	2.1K	1.1K
$54.00	Oct 9	Nov 20	39.7%	35.5%	12.0%	6.8K	3.7K
$53.50	Oct 9	Nov 13	38.7%	35.4%	9.4%	6.8K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.00	Oct 9	Nov 20	39.7%	32.2%	23.4%	1.1K	5.4K
$52.50	Oct 9	Nov 13	38.0%	32.4%	17.3%	1.4K	1.4K
$53.00	Oct 9	Nov 20	37.2%	32.1%	15.9%	3.6K	6.0K
$54.00	Oct 9	Nov 20	39.7%	35.5%	12.0%	873	6.5K
$53.50	Oct 9	Nov 13	38.7%	35.4%	9.4%	4.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.67, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.21	$0.79	$0.21	31%	3.76	$57.21
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$59.14
$55.00	$56.00	Nov 20	$0.32	$0.68	$0.32	41%	2.12	$55.32
$54.00	$55.00	Nov 20	$0.38	$0.62	$0.38	47%	1.63	$54.38
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	26%	4.56	$58.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$58.00	$57.50	Oct 30	$0.33	$0.17	$0.33	83%	0.52	$57.67
$56.00	$55.50	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$55.68
$54.50	$54.00	Oct 23	$0.29	$0.21	$0.29	64%	0.72	$54.21
$50.50	$50.00	Nov 13	$0.13	$0.37	$0.13	29%	2.85	$50.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.69, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 9	$0.15	$0.15	$0.35	62%	0.43	$53.65
$53.50	$54.00	Oct 12	$0.17	$0.17	$0.33	59%	0.52	$53.67
$54.00	$54.50	Oct 14	$0.15	$0.15	$0.35	64%	0.43	$54.15
$54.50	$55.00	Oct 19	$0.14	$0.14	$0.36	67%	0.39	$54.64
$54.00	$54.50	Oct 12	$0.11	$0.11	$0.39	70%	0.28	$54.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.41	$0.41	$0.59	60%	0.69	$51.59
$53.00	$52.00	Nov 20	$0.47	$0.47	$0.53	53%	0.89	$52.53
$50.00	$49.00	Nov 20	$0.27	$0.27	$0.73	72%	0.37	$49.73
$51.00	$50.00	Nov 6	$0.29	$0.29	$0.71	69%	0.41	$50.71
$52.50	$52.00	Nov 13	$0.23	$0.23	$0.27	57%	0.85	$52.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	38.7%	27.9%
$53.00	Oct 9	Oct 12	$0.16	37.2%	26.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.15	38.7%	27.9%
$53.00	Oct 9	Oct 12	$0.17	37.2%	26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.69% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.53	$0.37	$0.90	$52.10	$53.90	1.69%
$53.50	Oct 9	$0.31	$0.65	$0.96	$52.54	$54.46	1.81%
$52.50	Oct 9	$0.86	$0.20	$1.06	$51.44	$53.56	2.00%
$54.00	Oct 9	$0.16	$1.00	$1.16	$52.84	$55.16	2.18%
$53.00	Oct 12	$0.69	$0.54	$1.23	$51.77	$54.23	2.32%
$53.50	Oct 12	$0.47	$0.80	$1.27	$52.23	$54.77	2.39%
$52.50	Oct 12	$1.00	$0.34	$1.34	$51.16	$53.84	2.52%
$52.00	Oct 9	$1.26	$0.10	$1.36	$50.64	$53.36	2.56%
$54.00	Oct 12	$0.30	$1.14	$1.44	$52.56	$55.44	2.71%
$54.50	Oct 9	$0.09	$1.42	$1.51	$52.99	$56.01	2.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.21% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.05	$0.06	$0.11	$51.39	$55.11
$54.50	$51.50	Oct 9	$0.09	$0.06	$0.15	$51.35	$54.65
$55.00	$52.00	Oct 9	$0.05	$0.10	$0.15	$51.85	$55.15
$55.50	$51.00	Oct 12	$0.08	$0.09	$0.17	$50.83	$55.67
$54.50	$52.00	Oct 9	$0.09	$0.10	$0.19	$51.81	$54.69
$55.00	$51.00	Oct 12	$0.12	$0.09	$0.21	$50.79	$55.21
$55.50	$51.50	Oct 12	$0.08	$0.13	$0.21	$51.29	$55.71
$55.00	$51.50	Oct 12	$0.12	$0.13	$0.25	$51.25	$55.25
$54.00	$51.50	Oct 9	$0.16	$0.06	$0.22	$51.28	$54.22
$54.00	$52.00	Oct 9	$0.16	$0.10	$0.26	$51.74	$54.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	56/57	Nov 13	$0.27	$0.23	42%	1.17	$49.73	$56.77
50/50	58/58	Nov 13	$0.24	$0.26	47%	0.92	$49.76	$57.74
52/52	54/55	Oct 19	$0.30	$0.20	35%	1.50	$51.70	$54.80
50/51	56/57	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.79
49/50	56/57	Nov 13	$0.24	$0.26	45%	0.92	$49.26	$56.74
50/51	58/58	Nov 13	$0.26	$0.24	41%	1.08	$50.74	$57.76
51/52	55/56	Oct 23	$0.27	$0.23	39%	1.17	$51.23	$55.27
52/52	55/56	Oct 19	$0.26	$0.24	40%	1.08	$51.74	$55.26
49/50	58/58	Nov 13	$0.21	$0.29	50%	0.72	$49.29	$57.71
50/50	56/56	Nov 13	$0.26	$0.24	40%	1.08	$49.74	$56.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.07	$0.43	32%	6.14
$53.00	$53.50	$54.00	Oct 12	$0.05	$0.45	24%	9.00
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	28%	6.14
$51.00	$52.00	$53.00	Oct 30	$0.09	$0.91	18%	10.11
$52.00	$53.00	$54.00	Oct 30	$0.10	$0.90	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.07	$0.43	32%	6.14
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	28%	6.14
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	25%	7.33
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	13%	15.67
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	15%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.26, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.26	$3.24
$45.00	$49.00	1:2	Oct 30	-$0.94	$3.06
$53.00	$53.50	1:2	Oct 9	-$0.09	$0.41
$52.50	$53.00	1:2	Oct 9	-$0.20	$0.30
$54.00	$55.00	1:2	Oct 21	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$1.06	$1.94
$53.50	$53.00	1:2	Oct 9	-$0.09	$0.41
$63.50	$60.00	1:2	Oct 12	-$3.38	$0.12
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92
$54.00	$53.50	1:2	Oct 9	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.08%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.17	0.47	1.6%	4.08%	5.72%	2.2K	1.9K
$55.00	Nov 20	$1.79	0.41	3.5%	3.37%	6.89%	617	10.2K
$56.00	Nov 20	$1.48	0.36	5.4%	2.79%	8.19%	116	2.9K
$57.00	Nov 20	$1.20	0.31	7.3%	2.26%	9.54%	697	5.5K
$53.50	Nov 13	$2.16	0.50	0.7%	4.07%	4.76%	21	12
$54.00	Nov 13	$1.95	0.46	1.6%	3.67%	5.31%	13	28
$54.50	Nov 13	$1.75	0.43	2.6%	3.29%	5.87%	2	23
$55.00	Nov 13	$1.57	0.40	3.5%	2.96%	6.47%	36	74
$55.50	Nov 13	$1.41	0.37	4.5%	2.65%	7.11%	6	89
$58.00	Nov 20	$0.99	0.26	9.2%	1.86%	11.03%	1.4K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,206

Total Puts 33,487

Put/Call Ratio 0.45

Net Difference 40,719

Prior's Put/Call Breakdown

Total Calls 113,886

Total Puts 87,650

Put/Call Ratio 0.77

Net Difference 26,236

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card