SLV - Options Database

SLV

iShares Silver Trust

$53.15 -1.24%

(10/8 12:55) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 13:05)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 108,756

Calls: 74,949 (69%)

Puts: 33,807 (31%)

Prior (10/07) 202,519

Calls: 114,396 (56%)

Puts: 88,123 (44%)

Current vs Prior -46.30%

Calls: -34.48% (Calls)

Puts: -61.64% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -57.71%

Calls: -52.83%

Puts: -65.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $11.38M

Calls: $6.27M (55%)

Puts: $5.11M (45%)

Prior (10/07) $16.60M

Calls: $6.40M (39%)

Puts: $10.20M (61%)

Current vs Prior -31.43%

Calls: -1.99%

Puts: -49.90%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -44.29%

Calls: -42.22%

Puts: -46.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 0.45

Prior (10/07) 0.77

Current vs Prior -41.45%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -29.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.20% | 2.82%2.20% | 4.33%4.33% | 10.31%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -18.29% | -11.69%-18.29% | -6.46%-6.46% | -1.09%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -5.93% | -10.11%-15.54% | -5.36%-19.86% | -6.26%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -18.29% | -11.69%-18.29% | -6.46%-6.46% | -1.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.60% | 6.69%

Calls: 9.26% | 7.04%

Puts: 7.94% | 6.33%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior +4.24% | -5.37%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg +23.49% | +8.60%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (74,949 calls vs 33,807 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 13	2.42	2.45	$2.44	1.2%	62	0.53	11
$56.00	Nov 20	1.48	1.50	$1.49	1.3%	116	0.36	2.9K
$43.00	Nov 20	10.45	10.60	$10.52	1.4%	--	0.93	40
$47.00	Nov 20	6.80	6.90	$6.85	1.5%	--	0.86	53
$43.00	Oct 16	10.15	10.30	$10.23	1.5%	--	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 13	2.07	2.09	$2.08	1.0%	59	0.47	122
$51.00	Nov 20	1.39	1.41	$1.40	1.4%	216	0.34	1.7K
$63.50	Oct 12	10.25	10.40	$10.33	1.5%	1	1.00	--
$63.00	Nov 20	9.95	10.10	$10.02	1.5%	--	0.88	1.8K
$63.00	Oct 16	9.75	9.90	$9.82	1.5%	--	1.00	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.42, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 9	0.16	0.18	$0.17	11.8%	4.6K	0.25	1.8K
$53.50	Oct 9	0.30	0.33	$0.32	9.4%	7.2K	0.40	792
$56.00	Oct 12	0.05	0.06	$0.06	16.7%	165	0.07	536
$55.00	Oct 12	0.12	0.13	$0.13	7.7%	492	0.15	304
$54.50	Oct 12	0.18	0.20	$0.19	10.5%	265	0.21	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.17	0.20	$0.19	15.8%	1.5K	0.26	1.3K
$53.00	Oct 9	0.34	0.36	$0.35	5.7%	3.1K	0.43	2.2K
$51.50	Oct 12	0.11	0.13	$0.12	16.7%	64	0.14	257
$52.00	Oct 12	0.19	0.21	$0.20	10.0%	175	0.22	843
$52.50	Oct 12	0.31	0.34	$0.33	9.1%	152	0.32	634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	8.10	8.25	$8.18	1.8%	23	1.00	109
$46.50	Oct 12	6.60	6.75	$6.68	2.2%	12	0.99	5
$47.50	Oct 9	5.60	5.75	$5.68	2.6%	64	0.99	106
$48.00	Oct 9	5.10	5.25	$5.18	2.9%	41	0.99	154
$43.00	Oct 16	10.15	10.30	$10.23	1.5%	--	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.81	2.88	$2.85	2.5%	274	1.00	1.1K
$56.50	Oct 9	3.25	3.40	$3.33	4.5%	317	1.00	818
$57.00	Oct 9	3.75	3.90	$3.83	3.9%	36	1.00	571
$57.50	Oct 9	4.25	4.40	$4.33	3.5%	9	1.00	755
$58.00	Oct 9	4.75	4.90	$4.83	3.1%	34	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 101.9K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.30	0.33	$0.32	9.4%	7.2K	0.40	792
$54.00	Oct 9	0.16	0.18	$0.17	11.8%	4.6K	0.25	1.8K
$55.00	Oct 16	0.39	0.41	$0.40	5.0%	3.6K	0.26	20.1K
$53.00	Oct 16	1.10	1.15	$1.13	4.4%	3.0K	0.54	1.4K
$54.00	Nov 20	2.19	2.23	$2.21	1.8%	2.2K	0.47	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.60	0.65	$0.63	7.9%	4.3K	0.61	1.7K
$53.00	Oct 9	0.34	0.36	$0.35	5.7%	3.1K	0.43	2.2K
$50.00	Nov 20	1.07	1.09	$1.08	1.9%	1.7K	0.28	13.8K
$52.50	Oct 9	0.17	0.20	$0.19	15.8%	1.5K	0.26	1.3K
$54.00	Oct 23	1.74	1.80	$1.77	3.4%	1.0K	0.58	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.6%, max 16.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	37.5%	32.2%	16.4%	258	73
$53.00	Oct 9	Nov 20	37.1%	32.1%	15.4%	2.1K	1.1K
$54.00	Oct 9	Nov 20	39.3%	35.6%	10.4%	6.8K	3.7K
$53.50	Oct 9	Nov 13	38.3%	35.4%	8.0%	7.2K	804

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	37.5%	32.2%	16.4%	1.5K	1.4K
$53.00	Oct 9	Nov 20	37.1%	32.1%	15.4%	3.6K	6.0K
$54.00	Oct 9	Nov 20	39.3%	35.6%	10.4%	882	6.5K
$53.50	Oct 9	Nov 13	38.3%	35.4%	8.0%	4.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.67, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	22%	6.14	$59.14
$60.00	$61.00	Nov 20	$0.11	$0.89	$0.11	19%	8.09	$60.11
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	31%	3.55	$57.22
$50.00	$51.00	Nov 20	$0.65	$0.35	$0.65	72%	0.54	$50.65
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	26%	4.56	$58.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$51.50	$51.00	Oct 21	$0.11	$0.39	$0.11	28%	3.55	$51.39
$52.50	$52.00	Oct 23	$0.18	$0.32	$0.18	41%	1.78	$52.32
$54.00	$53.50	Oct 14	$0.30	$0.20	$0.30	64%	0.67	$53.70
$51.50	$51.00	Oct 23	$0.13	$0.37	$0.13	30%	2.85	$51.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.67, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 9	$0.15	$0.15	$0.35	60%	0.43	$53.65
$54.00	$54.50	Oct 12	$0.12	$0.12	$0.38	69%	0.32	$54.12
$53.50	$54.00	Oct 12	$0.17	$0.17	$0.33	58%	0.52	$53.67
$54.00	$54.50	Oct 14	$0.15	$0.15	$0.35	64%	0.43	$54.15
$54.00	$54.50	Oct 23	$0.19	$0.19	$0.31	58%	0.61	$54.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$51.60
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	53%	0.85	$52.54
$53.00	$52.00	Oct 30	$0.44	$0.44	$0.56	53%	0.79	$52.56
$53.00	$52.50	Nov 13	$0.25	$0.25	$0.25	53%	1.00	$52.75
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	66%	0.47	$50.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	38.3%	27.5%
$53.00	Oct 9	Oct 12	$0.17	37.1%	26.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	38.3%	27.5%
$53.00	Oct 9	Oct 12	$0.17	37.1%	26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.67% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.54	$0.35	$0.89	$52.11	$53.89	1.67%
$53.50	Oct 9	$0.32	$0.63	$0.95	$52.55	$54.45	1.79%
$52.50	Oct 9	$0.87	$0.19	$1.06	$51.44	$53.56	1.99%
$54.00	Oct 9	$0.17	$0.98	$1.15	$52.85	$55.15	2.16%
$53.00	Oct 12	$0.71	$0.52	$1.23	$51.77	$54.23	2.31%
$53.50	Oct 12	$0.48	$0.79	$1.27	$52.23	$54.77	2.39%
$52.50	Oct 12	$1.01	$0.33	$1.34	$51.16	$53.84	2.52%
$52.00	Oct 9	$1.27	$0.09	$1.36	$50.64	$53.36	2.56%
$54.00	Oct 12	$0.31	$1.12	$1.43	$52.57	$55.43	2.69%
$54.50	Oct 9	$0.09	$1.41	$1.50	$53.00	$56.00	2.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.05	$0.05	$0.10	$51.40	$55.10
$54.50	$51.50	Oct 9	$0.09	$0.05	$0.14	$51.36	$54.64
$55.00	$52.00	Oct 9	$0.05	$0.09	$0.14	$51.86	$55.14
$55.50	$51.00	Oct 12	$0.08	$0.08	$0.16	$50.84	$55.66
$54.50	$52.00	Oct 9	$0.09	$0.09	$0.18	$51.82	$54.68
$55.50	$51.50	Oct 12	$0.08	$0.12	$0.20	$51.30	$55.70
$55.00	$51.00	Oct 12	$0.13	$0.08	$0.21	$50.79	$55.21
$55.00	$51.50	Oct 12	$0.13	$0.12	$0.25	$51.25	$55.25
$54.00	$51.50	Oct 9	$0.17	$0.05	$0.22	$51.28	$54.22
$54.00	$52.00	Oct 9	$0.17	$0.09	$0.26	$51.74	$54.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	56/56	Nov 13	$0.27	$0.23	40%	1.17	$49.73	$56.27
52/52	55/56	Oct 23	$0.30	$0.20	33%	1.50	$51.70	$55.30
50/51	56/56	Nov 13	$0.30	$0.20	33%	1.50	$50.70	$56.30
51/52	54/55	Oct 19	$0.26	$0.24	41%	1.08	$51.24	$54.76
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$49.76	$57.24
51/52	55/56	Oct 19	$0.23	$0.27	47%	0.85	$51.27	$55.23
49/50	56/56	Nov 13	$0.25	$0.25	42%	1.00	$49.25	$56.25
50/50	56/56	Nov 13	$0.28	$0.22	37%	1.27	$50.22	$56.28
50/51	57/58	Nov 13	$0.27	$0.23	39%	1.17	$50.73	$57.27
50/50	56/57	Nov 13	$0.25	$0.25	42%	1.00	$49.75	$56.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.07	$0.43	32%	6.14
$50.00	$51.00	$52.00	Nov 20	$0.05	$0.95	12%	19.00
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	20%	9.00
$52.00	$53.00	$54.00	Oct 30	$0.09	$0.91	18%	10.11
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.07	$0.43	33%	6.14
$52.00	$52.50	$53.00	Oct 9	$0.06	$0.44	28%	7.33
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	13%	15.67
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	25%	7.33
$49.00	$50.00	$51.00	Nov 6	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.33, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.33	$3.17
$45.00	$49.00	1:2	Oct 30	-$0.92	$3.08
$53.00	$53.50	1:2	Oct 9	-$0.10	$0.40
$52.50	$53.00	1:2	Oct 9	-$0.21	$0.29
$55.00	$56.00	1:2	Oct 21	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$1.09	$1.91
$63.50	$60.00	1:2	Oct 12	-$3.33	$0.17
$53.50	$53.00	1:2	Oct 9	-$0.07	$0.43
$51.00	$50.00	1:2	Oct 21	-$0.09	$0.91
$54.00	$53.50	1:2	Oct 9	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.12%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.19	0.47	1.6%	4.12%	5.72%	2.2K	1.9K
$55.00	Nov 20	$1.80	0.41	3.5%	3.39%	6.87%	617	10.2K
$56.00	Nov 20	$1.48	0.36	5.4%	2.78%	8.15%	116	2.9K
$57.00	Nov 20	$1.21	0.31	7.2%	2.28%	9.52%	697	5.5K
$54.00	Nov 13	$1.97	0.47	1.6%	3.71%	5.31%	13	28
$53.50	Nov 13	$2.18	0.50	0.7%	4.10%	4.76%	21	12
$54.50	Nov 13	$1.76	0.43	2.5%	3.31%	5.85%	2	23
$55.00	Nov 13	$1.58	0.40	3.5%	2.97%	6.45%	36	74
$55.50	Nov 13	$1.42	0.37	4.4%	2.67%	7.09%	6	89
$58.00	Nov 20	$0.99	0.26	9.1%	1.86%	10.99%	1.4K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,949

Total Puts 33,807

Put/Call Ratio 0.45

Net Difference 41,142

Prior's Put/Call Breakdown

Total Calls 114,396

Total Puts 88,123

Put/Call Ratio 0.77

Net Difference 26,273

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card