SLV - Options Database

SLV

iShares Silver Trust

$53.27 -1.02%

(10/8 13:00) ◀

Thursday, October 8, 2026 (1:05pm)

▶ (10/8 13:10)

◀ 10/8 13:05 ▶

Option Volume

Detail

ℹ

Current (10/08 1:05pm) 110,205

Calls: 76,193 (69%)

Puts: 34,012 (31%)

Prior (10/07) 204,713

Calls: 115,946 (57%)

Puts: 88,767 (43%)

Current vs Prior -46.17%

Calls: -34.29% (Calls)

Puts: -61.68% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -57.15%

Calls: -52.04%

Puts: -65.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:05pm) $11.52M

Calls: $6.53M (57%)

Puts: $5.00M (43%)

Prior (10/07) $16.78M

Calls: $6.67M (40%)

Puts: $10.10M (60%)

Current vs Prior -31.31%

Calls: -2.23%

Puts: -50.52%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -43.60%

Calls: -39.91%

Puts: -47.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:05pm) 0.45

Prior (10/07) 0.77

Current vs Prior -41.69%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -30.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:05pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.18% | 2.80%2.18% | 4.30%4.30% | 10.27%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -19.17% | -12.48%-19.17% | -7.08%-7.08% | -1.49%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -6.94% | -10.91%-16.45% | -5.98%-20.38% | -6.64%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -19.17% | -12.48%-19.17% | -7.08%-7.08% | -1.49%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.90% | 6.03%

Calls: 6.67% | 6.49%

Puts: 7.14% | 5.56%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -16.36% | -14.71%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -0.92% | -2.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (76,193 calls vs 34,012 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 3.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 20	0.83	0.84	$0.84	1.2%	354	0.23	26.0K
$43.00	Nov 20	10.55	10.70	$10.63	1.4%	--	0.93	40
$60.00	Nov 20	0.69	0.70	$0.70	1.4%	662	0.19	18.8K
$43.00	Oct 16	10.25	10.40	$10.33	1.5%	--	0.99	16
$43.50	Oct 16	9.75	9.90	$9.82	1.5%	164	0.99	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 20	9.90	10.00	$9.95	1.0%	--	0.88	1.8K
$61.00	Nov 20	8.05	8.15	$8.10	1.2%	2	0.83	1.5K
$60.50	Nov 13	7.50	7.60	$7.55	1.3%	3	0.84	2
$60.00	Nov 13	7.05	7.15	$7.10	1.4%	17	0.83	21
$63.50	Oct 12	10.15	10.30	$10.23	1.5%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.50	Oct 9	0.09	0.10	$0.10	10.0%	1.8K	0.15	1.8K
$55.00	Oct 9	0.05	0.06	$0.06	16.7%	2.1K	0.09	5.1K
$54.00	Oct 9	0.18	0.19	$0.19	5.3%	4.6K	0.27	1.8K
$53.50	Oct 9	0.34	0.36	$0.35	5.7%	7.2K	0.42	792
$56.00	Oct 12	0.05	0.06	$0.06	16.7%	172	0.07	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	1.5K	0.24	1.3K
$53.00	Oct 9	0.30	0.33	$0.32	9.4%	3.1K	0.40	2.2K
$52.00	Oct 12	0.17	0.19	$0.18	11.1%	176	0.21	843
$51.50	Oct 12	0.11	0.12	$0.12	8.3%	64	0.14	257
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	140	0.09	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	8.20	8.35	$8.27	1.8%	23	1.00	109
$46.50	Oct 12	6.70	6.85	$6.78	2.2%	12	0.99	5
$47.50	Oct 9	5.70	5.85	$5.78	2.6%	64	0.99	106
$48.00	Oct 9	5.20	5.35	$5.28	2.8%	41	0.99	154
$43.00	Oct 16	10.25	10.40	$10.33	1.5%	--	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.71	2.76	$2.74	1.8%	275	1.00	1.1K
$56.50	Oct 9	3.15	3.30	$3.22	4.7%	317	1.00	818
$57.00	Oct 9	3.65	3.80	$3.72	4.0%	36	1.00	571
$57.50	Oct 9	4.15	4.30	$4.22	3.6%	9	1.00	755
$58.00	Oct 9	4.65	4.80	$4.72	3.2%	34	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 103.2K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.34	0.36	$0.35	5.7%	7.2K	0.42	792
$54.00	Oct 9	0.18	0.19	$0.19	5.3%	4.6K	0.27	1.8K
$55.00	Oct 16	0.42	0.43	$0.43	2.3%	3.7K	0.27	20.1K
$53.00	Oct 16	1.16	1.20	$1.18	3.4%	3.0K	0.55	1.4K
$54.00	Nov 20	2.23	2.27	$2.25	1.8%	2.2K	0.48	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.54	0.58	$0.56	7.1%	4.3K	0.58	1.7K
$53.00	Oct 9	0.30	0.33	$0.32	9.4%	3.1K	0.40	2.2K
$50.00	Nov 20	1.04	1.06	$1.05	1.9%	1.7K	0.27	13.8K
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	1.5K	0.24	1.3K
$54.00	Oct 23	1.69	1.73	$1.71	2.3%	1.0K	0.57	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.5%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	38.0%	32.5%	17.2%	258	73
$53.00	Oct 9	Nov 20	37.2%	32.1%	15.8%	2.2K	1.1K
$54.50	Oct 9	Nov 13	40.1%	35.4%	13.5%	1.8K	1.8K
$54.00	Oct 9	Nov 20	38.9%	35.4%	9.7%	6.9K	3.7K
$53.50	Oct 9	Nov 13	37.8%	35.5%	6.6%	7.3K	804

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	38.0%	32.5%	17.2%	1.5K	1.4K
$53.00	Oct 9	Nov 20	37.2%	32.1%	15.8%	3.6K	6.0K
$54.00	Oct 9	Nov 20	38.9%	35.4%	9.7%	898	6.5K
$53.50	Oct 9	Nov 13	37.8%	35.5%	6.6%	4.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.67, avg 2.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 20	$0.14	$0.86	$0.14	23%	6.14	$59.14
$56.00	$57.00	Nov 20	$0.27	$0.73	$0.27	36%	2.70	$56.27
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$58.18
$55.00	$56.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$55.33
$57.00	$58.00	Nov 20	$0.23	$0.77	$0.23	31%	3.35	$57.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$56.00	$55.50	Nov 6	$0.32	$0.18	$0.32	68%	0.56	$55.68
$53.00	$52.50	Oct 21	$0.20	$0.30	$0.20	46%	1.50	$52.80
$53.50	$53.00	Oct 12	$0.24	$0.26	$0.24	56%	1.08	$53.26
$54.00	$53.50	Oct 14	$0.29	$0.21	$0.29	63%	0.72	$53.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 12	$0.19	$0.19	$0.31	56%	0.61	$53.69
$53.50	$54.00	Oct 14	$0.21	$0.21	$0.29	54%	0.72	$53.71
$53.50	$54.00	Oct 9	$0.16	$0.16	$0.34	58%	0.47	$53.66
$53.50	$54.00	Oct 19	$0.22	$0.22	$0.28	52%	0.79	$53.72
$54.00	$54.50	Nov 6	$0.22	$0.22	$0.28	54%	0.79	$54.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	60%	0.64	$51.61
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$52.54
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$50.68
$52.00	$51.00	Nov 6	$0.36	$0.36	$0.64	62%	0.56	$51.64
$53.00	$52.00	Oct 30	$0.43	$0.43	$0.57	54%	0.75	$52.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.17	37.2%	26.7%
$53.50	Oct 9	Oct 12	$0.17	37.8%	27.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	37.2%	26.6%
$53.50	Oct 9	Oct 12	$0.16	37.8%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.71% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 9	$0.35	$0.56	$0.91	$52.59	$54.41	1.71%
$53.00	Oct 9	$0.60	$0.32	$0.92	$52.08	$53.92	1.73%
$54.00	Oct 9	$0.19	$0.90	$1.09	$52.91	$55.09	2.05%
$52.50	Oct 9	$0.96	$0.16	$1.12	$51.38	$53.62	2.10%
$53.50	Oct 12	$0.52	$0.72	$1.24	$52.26	$54.74	2.33%
$53.00	Oct 12	$0.77	$0.48	$1.25	$51.75	$54.25	2.35%
$54.00	Oct 12	$0.33	$1.04	$1.37	$52.63	$55.37	2.57%
$52.50	Oct 12	$1.08	$0.30	$1.38	$51.12	$53.88	2.59%
$54.50	Oct 9	$0.10	$1.31	$1.41	$53.09	$55.91	2.65%
$52.00	Oct 9	$1.39	$0.08	$1.47	$50.53	$53.47	2.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.21% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.06	$0.05	$0.11	$51.39	$55.11
$55.00	$52.00	Oct 9	$0.06	$0.08	$0.14	$51.86	$55.14
$54.50	$51.50	Oct 9	$0.10	$0.05	$0.15	$51.35	$54.65
$55.50	$51.00	Oct 12	$0.09	$0.08	$0.17	$50.83	$55.67
$54.50	$52.00	Oct 9	$0.10	$0.08	$0.18	$51.82	$54.68
$55.50	$51.50	Oct 12	$0.09	$0.12	$0.21	$51.29	$55.71
$55.00	$51.00	Oct 12	$0.14	$0.08	$0.22	$50.78	$55.22
$55.00	$52.50	Oct 9	$0.06	$0.16	$0.22	$52.28	$55.22
$55.00	$51.50	Oct 12	$0.14	$0.12	$0.26	$51.24	$55.26
$54.50	$52.50	Oct 9	$0.10	$0.16	$0.26	$52.24	$54.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.63, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	56/56	Nov 13	$0.31	$0.19	33%	1.63	$50.69	$56.31
48/49	56/56	Nov 13	$0.25	$0.25	45%	1.00	$48.75	$56.25
50/51	57/58	Nov 13	$0.28	$0.22	39%	1.27	$50.72	$57.28
48/49	57/58	Nov 13	$0.22	$0.28	51%	0.79	$48.78	$57.22
49/50	56/56	Nov 13	$0.26	$0.24	42%	1.08	$49.24	$56.26
49/50	57/58	Nov 13	$0.23	$0.27	48%	0.85	$49.27	$57.23
50/50	56/56	Nov 13	$0.27	$0.23	40%	1.17	$49.73	$56.27
50/51	55/56	Oct 23	$0.25	$0.25	44%	1.00	$50.75	$55.25
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$49.76	$57.24
51/52	55/56	Oct 23	$0.27	$0.23	39%	1.17	$51.23	$55.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 30	$0.07	$0.93	16%	13.29
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	21%	9.00
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	25%	7.33
$52.00	$53.00	$54.00	Oct 30	$0.09	$0.91	18%	10.11
$53.00	$53.50	$54.00	Oct 12	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 9	$0.08	$0.42	34%	5.25
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	25%	7.33
$49.00	$50.00	$51.00	Oct 30	$0.06	$0.94	13%	15.67
$53.50	$54.00	$54.50	Oct 9	$0.07	$0.43	27%	6.14
$52.00	$52.50	$53.00	Oct 12	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 191 found (best net $-0.42, 190 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.42	$3.08
$45.00	$49.00	1:2	Oct 30	-$0.96	$3.04
$53.00	$53.50	1:2	Oct 9	-$0.10	$0.40
$52.50	$53.00	1:2	Oct 9	-$0.24	$0.26
$55.00	$56.00	1:2	Oct 21	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$0.98	$2.02
$63.50	$60.00	1:2	Oct 12	-$3.23	$0.27
$53.50	$53.00	1:2	Oct 9	-$0.08	$0.42
$54.00	$53.50	1:2	Oct 9	-$0.22	$0.28
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.19%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.23	0.48	1.4%	4.19%	5.56%	2.2K	1.9K
$55.00	Nov 20	$1.83	0.42	3.2%	3.44%	6.68%	617	10.2K
$56.00	Nov 20	$1.50	0.36	5.1%	2.82%	7.94%	128	2.9K
$57.00	Nov 20	$1.23	0.31	7.0%	2.31%	9.31%	698	5.5K
$53.50	Nov 13	$2.23	0.50	0.4%	4.19%	4.62%	21	12
$54.00	Nov 13	$2.00	0.47	1.4%	3.75%	5.12%	13	28
$54.50	Nov 13	$1.79	0.44	2.3%	3.36%	5.67%	2	23
$55.00	Nov 13	$1.61	0.41	3.2%	3.02%	6.27%	36	74
$58.00	Nov 20	$1.01	0.27	8.9%	1.90%	10.78%	1.4K	3.3K
$55.50	Nov 13	$1.44	0.38	4.2%	2.70%	6.89%	6	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,193

Total Puts 34,012

Put/Call Ratio 0.45

Net Difference 42,181

Prior's Put/Call Breakdown

Total Calls 115,946

Total Puts 88,767

Put/Call Ratio 0.77

Net Difference 27,179

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card