SLV - Options Database

SLV

iShares Silver Trust

$53.26 -1.05%

(10/8 13:05) ◀

Thursday, October 8, 2026 (1:10pm)

▶ (10/8 13:15)

◀ 10/8 13:10 ▶

Option Volume

Detail

ℹ

Current (10/08 1:10pm) 111,606

Calls: 77,116 (69%)

Puts: 34,490 (31%)

Prior (10/07) 206,323

Calls: 117,125 (57%)

Puts: 89,198 (43%)

Current vs Prior -45.91%

Calls: -34.16% (Calls)

Puts: -61.33% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -56.61%

Calls: -51.46%

Puts: -64.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:10pm) $11.70M

Calls: $6.65M (57%)

Puts: $5.05M (43%)

Prior (10/07) $16.94M

Calls: $7.10M (42%)

Puts: $9.84M (58%)

Current vs Prior -30.93%

Calls: -6.28%

Puts: -48.70%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -42.73%

Calls: -38.72%

Puts: -47.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:10pm) 0.45

Prior (10/07) 0.76

Current vs Prior -41.27%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -30.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:10pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.20% | 2.80%2.20% | 4.30%4.30% | 10.27%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -18.46% | -12.46%-18.46% | -7.06%-7.06% | -1.47%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -6.12% | -10.90%-15.71% | -5.97%-20.37% | -6.63%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -18.46% | -12.46%-18.46% | -7.06%-7.06% | -1.47%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.78% | 6.03%

Calls: 8.20% | 6.49%

Puts: 5.36% | 5.56%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -17.82% | -14.71%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -2.65% | -2.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (77,116 calls vs 34,490 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 436 of results (avg 4.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	1.85	1.87	$1.86	1.1%	617	0.42	10.2K
$53.00	Nov 20	2.70	2.73	$2.72	1.1%	637	0.54	772
$59.00	Nov 20	0.84	0.85	$0.85	1.2%	355	0.23	26.0K
$56.00	Nov 20	1.52	1.54	$1.53	1.3%	128	0.36	2.9K
$46.00	Oct 16	7.30	7.40	$7.35	1.4%	--	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 20	2.20	2.23	$2.22	1.4%	469	0.46	3.9K
$54.00	Nov 20	2.73	2.77	$2.75	1.5%	347	0.52	3.8K
$51.00	Nov 20	1.36	1.38	$1.37	1.5%	216	0.33	1.7K
$63.50	Oct 12	10.15	10.30	$10.23	1.5%	1	1.00	--
$63.00	Oct 16	9.65	9.80	$9.73	1.5%	--	1.00	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 179 found (avg $0.42, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	0.05	0.06	$0.06	16.7%	2.1K	0.09	5.1K
$54.50	Oct 9	0.10	0.11	$0.11	9.1%	2.0K	0.17	1.8K
$54.00	Oct 9	0.18	0.20	$0.19	10.5%	4.7K	0.27	1.8K
$53.50	Oct 9	0.34	0.37	$0.36	8.3%	7.3K	0.43	792
$55.00	Oct 12	0.13	0.14	$0.14	7.1%	512	0.16	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	0.07	0.08	$0.08	12.5%	888	0.13	1.7K
$52.50	Oct 9	0.15	0.16	$0.16	6.3%	1.5K	0.23	1.3K
$53.00	Oct 9	0.30	0.32	$0.31	6.5%	3.1K	0.39	2.2K
$51.50	Oct 12	0.10	0.11	$0.11	9.1%	65	0.13	257
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	140	0.09	164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 14	8.25	8.40	$8.32	1.8%	24	1.00	6
$46.00	Oct 14	7.25	7.40	$7.33	2.0%	--	1.00	16
$44.00	Oct 19	9.25	9.40	$9.32	1.6%	150	1.00	--
$45.00	Oct 19	8.25	8.45	$8.35	2.4%	2	1.00	--
$45.50	Oct 19	7.80	7.95	$7.88	1.9%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 9	3.15	3.30	$3.22	4.7%	317	1.00	818
$57.00	Oct 9	3.65	3.80	$3.72	4.0%	36	1.00	571
$57.50	Oct 9	4.15	4.30	$4.22	3.6%	9	1.00	755
$58.00	Oct 9	4.65	4.80	$4.72	3.2%	34	1.00	373
$58.50	Oct 9	5.15	5.30	$5.23	2.9%	10	1.00	191

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 104.5K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.34	0.37	$0.36	8.3%	7.3K	0.43	792
$54.00	Oct 9	0.18	0.20	$0.19	10.5%	4.7K	0.27	1.8K
$55.00	Oct 16	0.42	0.43	$0.43	2.3%	3.8K	0.27	20.1K
$53.00	Oct 16	1.16	1.20	$1.18	3.4%	3.0K	0.56	1.4K
$54.00	Nov 20	2.23	2.27	$2.25	1.8%	2.2K	0.48	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.55	0.58	$0.56	5.4%	4.3K	0.57	1.7K
$53.00	Oct 9	0.30	0.32	$0.31	6.5%	3.1K	0.39	2.2K
$50.00	Nov 20	1.04	1.06	$1.05	1.9%	1.8K	0.27	13.8K
$52.50	Oct 9	0.15	0.16	$0.16	6.3%	1.5K	0.23	1.3K
$54.00	Oct 23	1.69	1.73	$1.71	2.3%	1.0K	0.57	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.9%, max 16.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 9	Nov 13	41.2%	35.4%	16.2%	2.0K	1.8K
$53.00	Oct 9	Nov 20	37.1%	32.1%	15.7%	2.2K	1.1K
$52.50	Oct 9	Nov 13	37.0%	32.4%	14.3%	258	73
$54.00	Oct 9	Nov 20	38.9%	35.5%	9.5%	7.0K	3.7K
$53.50	Oct 9	Nov 13	38.4%	35.4%	8.7%	7.3K	804

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.50	Oct 9	Nov 13	41.2%	35.4%	16.2%	205	2.7K
$53.00	Oct 9	Nov 20	37.1%	32.1%	15.7%	3.6K	6.0K
$52.50	Oct 9	Nov 13	37.0%	32.4%	14.3%	1.5K	1.4K
$54.00	Oct 9	Nov 20	38.9%	35.5%	9.5%	906	6.5K
$53.50	Oct 9	Nov 13	38.4%	35.4%	8.7%	4.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.67, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Nov 20	$0.17	$0.83	$0.17	27%	4.88	$58.17
$54.00	$55.00	Nov 20	$0.39	$0.61	$0.39	48%	1.56	$54.39
$55.00	$56.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$55.33
$59.00	$60.00	Nov 20	$0.15	$0.85	$0.15	23%	5.67	$59.15
$60.00	$61.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$60.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$56.00	$55.50	Oct 30	$0.30	$0.20	$0.30	71%	0.67	$55.70
$54.50	$54.00	Oct 23	$0.29	$0.21	$0.29	62%	0.72	$54.21
$54.00	$53.50	Oct 14	$0.29	$0.21	$0.29	62%	0.72	$53.71
$53.50	$53.00	Oct 12	$0.24	$0.26	$0.24	55%	1.08	$53.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.50	$54.00	Oct 9	$0.17	$0.17	$0.33	57%	0.52	$53.67
$53.50	$54.00	Oct 14	$0.21	$0.21	$0.29	53%	0.72	$53.71
$54.00	$54.50	Oct 12	$0.13	$0.13	$0.37	67%	0.35	$54.13
$54.50	$55.00	Oct 23	$0.17	$0.17	$0.33	62%	0.52	$54.67
$54.50	$55.00	Oct 14	$0.12	$0.12	$0.38	70%	0.32	$54.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$51.61
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$52.54
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$50.68
$52.00	$51.00	Nov 6	$0.36	$0.36	$0.64	62%	0.56	$51.64
$53.00	$52.00	Oct 30	$0.43	$0.43	$0.57	54%	0.75	$52.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	38.4%	27.6%
$53.00	Oct 9	Oct 12	$0.16	37.1%	26.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	38.4%	27.6%
$53.00	Oct 9	Oct 12	$0.17	37.1%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 187 found (cheapest 1.73% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.61	$0.31	$0.92	$52.08	$53.92	1.73%
$53.50	Oct 9	$0.36	$0.56	$0.92	$52.58	$54.42	1.73%
$54.00	Oct 9	$0.19	$0.91	$1.10	$52.90	$55.10	2.07%
$52.50	Oct 9	$0.96	$0.16	$1.12	$51.38	$53.62	2.10%
$53.50	Oct 12	$0.52	$0.72	$1.24	$52.26	$54.74	2.33%
$53.00	Oct 12	$0.77	$0.48	$1.25	$51.75	$54.25	2.35%
$52.50	Oct 12	$1.09	$0.30	$1.39	$51.11	$53.89	2.61%
$54.00	Oct 12	$0.34	$1.05	$1.39	$52.61	$55.39	2.61%
$54.50	Oct 9	$0.11	$1.31	$1.42	$53.08	$55.92	2.67%
$52.00	Oct 9	$1.37	$0.08	$1.45	$50.55	$53.45	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.19% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$51.50	Oct 9	$0.06	$0.04	$0.10	$51.40	$55.10
$55.00	$52.00	Oct 9	$0.06	$0.08	$0.14	$51.86	$55.14
$54.50	$51.50	Oct 9	$0.11	$0.04	$0.15	$51.35	$54.65
$55.50	$51.00	Oct 12	$0.09	$0.08	$0.17	$50.83	$55.67
$54.50	$52.00	Oct 9	$0.11	$0.08	$0.19	$51.81	$54.69
$55.50	$51.50	Oct 12	$0.09	$0.11	$0.20	$51.30	$55.70
$55.00	$51.00	Oct 12	$0.14	$0.08	$0.22	$50.78	$55.22
$55.00	$52.50	Oct 9	$0.06	$0.16	$0.22	$52.28	$55.22
$55.00	$51.50	Oct 12	$0.14	$0.11	$0.25	$51.25	$55.25
$54.00	$51.50	Oct 9	$0.19	$0.04	$0.23	$51.27	$54.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.08, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	56/57	Nov 13	$0.26	$0.24	42%	1.08	$49.74	$56.76
50/51	56/57	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.79
50/51	56/56	Oct 23	$0.23	$0.27	48%	0.85	$50.77	$55.73
52/52	56/56	Oct 23	$0.28	$0.22	38%	1.27	$51.72	$55.78
50/50	56/57	Nov 13	$0.27	$0.23	39%	1.17	$50.23	$56.77
51/52	56/56	Oct 23	$0.25	$0.25	43%	1.00	$51.25	$55.75
49/50	56/57	Nov 13	$0.24	$0.26	45%	0.92	$49.26	$56.74
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$49.76	$57.24
50/51	57/58	Nov 13	$0.27	$0.23	39%	1.17	$50.73	$57.27
49/50	57/58	Nov 13	$0.22	$0.28	48%	0.79	$49.28	$57.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	33%	5.25
$53.00	$54.00	$55.00	Oct 30	$0.08	$0.92	18%	11.50
$52.00	$52.50	$53.00	Oct 9	$0.06	$0.44	27%	7.33
$49.00	$50.00	$51.00	Nov 20	$0.05	$0.95	11%	19.00
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 9	$0.05	$0.45	26%	9.00
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	25%	7.33
$52.00	$52.50	$53.00	Oct 9	$0.07	$0.43	26%	6.14
$49.00	$50.00	$51.00	Nov 6	$0.06	$0.94	12%	15.67
$50.00	$51.00	$52.00	Oct 30	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.43, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.43	$3.07
$45.00	$49.00	1:2	Oct 30	-$0.96	$3.04
$53.00	$53.50	1:2	Oct 9	-$0.11	$0.39
$52.50	$53.00	1:2	Oct 9	-$0.26	$0.24
$55.00	$56.00	1:2	Oct 21	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$1.03	$1.97
$63.50	$60.00	1:2	Oct 12	-$3.23	$0.27
$53.50	$53.00	1:2	Oct 9	-$0.06	$0.44
$54.00	$53.50	1:2	Oct 9	-$0.21	$0.29
$51.00	$50.00	1:2	Oct 21	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.19%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.23	0.48	1.4%	4.19%	5.58%	2.2K	1.9K
$55.00	Nov 20	$1.85	0.42	3.3%	3.47%	6.74%	617	10.2K
$56.00	Nov 20	$1.52	0.36	5.1%	2.85%	8.00%	128	2.9K
$57.00	Nov 20	$1.24	0.31	7.0%	2.33%	9.35%	698	5.5K
$54.00	Nov 13	$2.02	0.47	1.4%	3.79%	5.18%	13	28
$54.50	Nov 13	$1.81	0.44	2.3%	3.40%	5.73%	2	23
$53.50	Nov 13	$2.23	0.51	0.5%	4.19%	4.64%	21	12
$55.00	Nov 13	$1.63	0.41	3.3%	3.06%	6.33%	36	74
$55.50	Nov 13	$1.46	0.38	4.2%	2.74%	6.95%	6	89
$58.00	Nov 20	$1.01	0.27	8.9%	1.90%	10.80%	1.4K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,116

Total Puts 34,490

Put/Call Ratio 0.45

Net Difference 42,626

Prior's Put/Call Breakdown

Total Calls 117,125

Total Puts 89,198

Put/Call Ratio 0.76

Net Difference 27,927

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card