SLV - Options Database

SLV

iShares Silver Trust

$53.35 -0.88%

(10/8 13:10) ◀

Thursday, October 8, 2026 (1:15pm)

▶ (10/8 13:20)

◀ 10/8 13:15 ▶

Option Volume

Detail

ℹ

Current (10/08 1:15pm) 112,846

Calls: 78,019 (69%)

Puts: 34,827 (31%)

Prior (10/07) 208,719

Calls: 118,925 (57%)

Puts: 89,794 (43%)

Current vs Prior -45.93%

Calls: -34.40% (Calls)

Puts: -61.21% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -56.12%

Calls: -50.89%

Puts: -64.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:15pm) $11.91M

Calls: $6.94M (58%)

Puts: $4.98M (42%)

Prior (10/07) $17.16M

Calls: $7.37M (43%)

Puts: $9.79M (57%)

Current vs Prior -30.57%

Calls: -5.85%

Puts: -49.17%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -41.69%

Calls: -36.11%

Puts: -48.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:15pm) 0.45

Prior (10/07) 0.76

Current vs Prior -40.88%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -30.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:15pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.19% | 2.81%2.19% | 4.31%4.31% | 10.25%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -18.60% | -12.02%-18.60% | -6.82%-6.82% | -1.64%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -6.28% | -10.45%-15.85% | -5.71%-20.16% | -6.78%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -18.60% | -12.02%-18.60% | -6.82%-6.82% | -1.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.71% | 5.99%

Calls: 7.58% | 6.10%

Puts: 7.84% | 5.88%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -6.55% | -15.28%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg +10.71% | -2.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (78,019 calls vs 34,827 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	2.28	2.31	$2.30	1.3%	2.2K	0.48	1.9K
$43.00	Nov 20	10.60	10.75	$10.68	1.4%	--	0.93	40
$47.00	Nov 20	6.95	7.05	$7.00	1.4%	--	0.86	53
$43.00	Oct 16	10.35	10.50	$10.43	1.4%	--	0.99	16
$57.00	Nov 20	1.26	1.28	$1.27	1.6%	698	0.32	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 20	2.16	2.19	$2.17	1.4%	469	0.46	3.9K
$60.00	Nov 20	7.10	7.20	$7.15	1.4%	142	0.80	3.9K
$64.00	Oct 16	10.55	10.70	$10.63	1.4%	1	1.00	719
$54.00	Nov 20	2.68	2.72	$2.70	1.5%	370	0.52	3.8K
$63.00	Nov 20	9.80	9.95	$9.88	1.5%	--	0.88	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	0.05	0.06	$0.06	16.7%	2.2K	0.10	5.1K
$54.50	Oct 9	0.11	0.12	$0.12	8.3%	2.0K	0.18	1.8K
$54.00	Oct 9	0.21	0.23	$0.22	9.1%	4.7K	0.30	1.8K
$53.50	Oct 9	0.38	0.40	$0.39	5.1%	7.3K	0.46	792
$55.00	Oct 12	0.13	0.15	$0.14	14.3%	516	0.16	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.13	0.15	$0.14	14.3%	1.5K	0.21	1.3K
$53.00	Oct 9	0.26	0.29	$0.28	10.7%	3.2K	0.36	2.2K
$51.50	Oct 12	0.10	0.11	$0.11	9.1%	66	0.12	257
$52.00	Oct 12	0.16	0.18	$0.17	11.8%	177	0.19	843
$53.50	Oct 9	0.49	0.53	$0.51	7.8%	4.4K	0.54	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 19	9.35	9.50	$9.43	1.6%	150	1.00	--
$45.00	Oct 19	8.35	8.50	$8.43	1.8%	2	1.00	--
$45.50	Oct 19	7.85	8.00	$7.93	1.9%	2	1.00	--
$46.00	Oct 19	7.35	7.50	$7.43	2.0%	23	1.00	--
$45.00	Oct 9	8.30	8.45	$8.38	1.8%	23	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	2.59	2.73	$2.66	5.3%	280	1.00	1.1K
$56.50	Oct 9	3.05	3.20	$3.13	4.8%	317	1.00	818
$57.00	Oct 9	3.55	3.70	$3.63	4.1%	36	1.00	571
$57.50	Oct 9	4.05	4.20	$4.13	3.6%	9	1.00	755
$58.00	Oct 9	4.55	4.70	$4.63	3.2%	37	1.00	373

Most actively traded options today. High liquidity = easy entry/exit. 579 active (total vol 106.2K, top 7.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.38	0.40	$0.39	5.1%	7.3K	0.46	792
$54.00	Oct 9	0.21	0.23	$0.22	9.1%	4.7K	0.30	1.8K
$55.00	Oct 16	0.43	0.45	$0.44	4.5%	3.8K	0.28	20.1K
$53.00	Oct 16	1.22	1.25	$1.23	2.4%	3.0K	0.57	1.4K
$54.00	Nov 20	2.28	2.31	$2.30	1.3%	2.2K	0.48	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.49	0.53	$0.51	7.8%	4.4K	0.54	1.7K
$53.00	Oct 9	0.26	0.29	$0.28	10.7%	3.2K	0.36	2.2K
$50.00	Nov 20	1.02	1.04	$1.03	1.9%	1.8K	0.27	13.8K
$52.50	Oct 9	0.13	0.15	$0.14	14.3%	1.5K	0.21	1.3K
$54.00	Oct 23	1.64	1.69	$1.67	3.0%	1.0K	0.56	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.4%, max 18.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	38.2%	32.3%	18.2%	259	73
$53.50	Oct 9	Nov 13	38.1%	32.2%	18.2%	7.3K	804
$53.00	Oct 9	Nov 20	37.1%	32.1%	15.4%	2.3K	1.1K
$54.50	Oct 9	Nov 13	40.5%	35.5%	14.1%	2.0K	1.8K
$54.00	Oct 9	Nov 20	39.4%	35.5%	11.0%	7.0K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	38.2%	32.3%	18.2%	1.5K	1.4K
$53.50	Oct 9	Nov 13	38.1%	32.2%	18.2%	4.4K	1.8K
$53.00	Oct 9	Nov 20	37.1%	32.1%	15.4%	3.6K	6.0K
$54.50	Oct 9	Nov 13	40.5%	35.5%	14.1%	209	2.7K
$54.00	Oct 9	Nov 20	39.4%	35.5%	11.0%	937	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.67, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	32%	3.55	$57.22
$59.00	$60.00	Nov 20	$0.15	$0.85	$0.15	23%	5.67	$59.15
$52.00	$53.00	Nov 20	$0.53	$0.47	$0.53	61%	0.89	$52.53
$60.00	$61.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$60.12
$58.00	$59.00	Nov 20	$0.19	$0.81	$0.19	27%	4.26	$58.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$57.50	$57.00	Oct 30	$0.33	$0.17	$0.33	80%	0.52	$57.17
$56.00	$55.50	Oct 30	$0.30	$0.20	$0.30	70%	0.67	$55.70
$54.50	$54.00	Oct 16	$0.31	$0.19	$0.31	66%	0.61	$54.19
$54.50	$54.00	Oct 23	$0.29	$0.21	$0.29	61%	0.72	$54.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 12	$0.14	$0.14	$0.36	65%	0.39	$54.14
$54.00	$54.50	Oct 9	$0.10	$0.10	$0.40	70%	0.25	$54.10
$54.00	$54.50	Oct 16	$0.18	$0.18	$0.32	59%	0.56	$54.18
$53.50	$54.00	Oct 14	$0.21	$0.21	$0.29	52%	0.72	$53.71
$53.50	$54.00	Oct 12	$0.19	$0.19	$0.31	53%	0.61	$53.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	68%	0.47	$50.68
$52.00	$51.00	Nov 20	$0.38	$0.38	$0.62	61%	0.61	$51.62
$52.00	$51.00	Nov 6	$0.35	$0.35	$0.65	63%	0.54	$51.65
$49.00	$48.00	Nov 20	$0.20	$0.20	$0.80	79%	0.25	$48.80
$53.00	$52.00	Nov 20	$0.44	$0.44	$0.56	54%	0.79	$52.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Oct 9	Oct 12	$0.14	39.4%	27.5%
$53.00	Oct 9	Oct 12	$0.16	37.1%	26.4%
$53.50	Oct 9	Oct 12	$0.16	38.1%	27.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	37.1%	26.4%
$53.50	Oct 9	Oct 12	$0.17	38.1%	27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.69% of stock, avg 6.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 9	$0.39	$0.51	$0.90	$52.60	$54.40	1.69%
$53.00	Oct 9	$0.66	$0.28	$0.94	$52.06	$53.94	1.76%
$54.00	Oct 9	$0.22	$0.84	$1.06	$52.94	$55.06	1.99%
$52.50	Oct 9	$1.01	$0.14	$1.15	$51.35	$53.65	2.16%
$53.50	Oct 12	$0.55	$0.68	$1.23	$52.27	$54.73	2.31%
$53.00	Oct 12	$0.82	$0.44	$1.26	$51.74	$54.26	2.36%
$54.00	Oct 12	$0.36	$0.99	$1.35	$52.65	$55.35	2.53%
$54.50	Oct 9	$0.12	$1.24	$1.36	$53.14	$55.86	2.55%
$52.50	Oct 12	$1.15	$0.28	$1.43	$51.07	$53.93	2.68%
$52.00	Oct 9	$1.44	$0.07	$1.51	$50.49	$53.51	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 9	$0.04	$0.04	$0.08	$51.42	$55.58
$55.00	$51.50	Oct 9	$0.06	$0.04	$0.10	$51.40	$55.10
$55.50	$52.00	Oct 9	$0.04	$0.07	$0.11	$51.89	$55.61
$55.00	$52.00	Oct 9	$0.06	$0.07	$0.13	$51.87	$55.13
$55.50	$51.00	Oct 12	$0.10	$0.07	$0.17	$50.83	$55.67
$54.50	$51.50	Oct 9	$0.12	$0.04	$0.16	$51.34	$54.66
$54.50	$52.00	Oct 9	$0.12	$0.07	$0.19	$51.81	$54.69
$55.50	$51.50	Oct 12	$0.10	$0.11	$0.21	$51.29	$55.71
$55.50	$52.50	Oct 9	$0.04	$0.14	$0.18	$52.32	$55.68
$55.00	$52.50	Oct 9	$0.06	$0.14	$0.20	$52.30	$55.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.17, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	58/58	Nov 13	$0.27	$0.23	41%	1.17	$50.73	$57.77
51/52	58/58	Nov 13	$0.28	$0.22	38%	1.27	$51.22	$57.78
51/52	56/56	Oct 23	$0.23	$0.27	48%	0.85	$51.27	$56.23
50/50	58/58	Nov 13	$0.23	$0.27	48%	0.85	$49.77	$57.73
50/50	58/58	Nov 13	$0.24	$0.26	45%	0.92	$50.26	$57.74
52/52	56/56	Oct 23	$0.25	$0.25	42%	1.00	$51.75	$56.25
50/51	56/57	Nov 13	$0.28	$0.22	36%	1.27	$50.72	$56.78
51/52	56/56	Oct 23	$0.24	$0.26	43%	0.92	$51.26	$55.74
50/51	57/58	Nov 13	$0.26	$0.24	39%	1.08	$50.74	$57.26
51/52	56/57	Nov 13	$0.29	$0.21	33%	1.38	$51.21	$56.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 9	$0.08	$0.42	32%	5.25
$50.00	$51.00	$52.00	Nov 6	$0.06	$0.94	14%	15.67
$53.50	$54.00	$54.50	Oct 12	$0.05	$0.45	23%	9.00
$53.50	$54.00	$54.50	Oct 9	$0.07	$0.43	28%	6.14
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 9	$0.07	$0.43	29%	6.14
$53.50	$54.00	$54.50	Oct 12	$0.05	$0.45	23%	9.00
$54.00	$55.00	$56.00	Nov 20	$0.05	$0.95	12%	19.00
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	13%	15.67
$51.00	$52.00	$53.00	Oct 30	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 195 found (best net $-0.48, 194 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.48	$3.02
$45.00	$49.00	1:2	Oct 30	-$1.11	$2.89
$53.00	$53.50	1:2	Oct 9	-$0.12	$0.38
$55.00	$56.00	1:2	Oct 21	-$0.18	$0.82
$52.50	$53.00	1:2	Oct 9	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$0.88	$2.12
$63.50	$60.00	1:2	Oct 12	-$3.11	$0.39
$53.50	$53.00	1:2	Oct 9	-$0.05	$0.45
$54.00	$53.50	1:2	Oct 9	-$0.18	$0.32
$51.00	$50.00	1:2	Oct 21	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.27%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.28	0.48	1.2%	4.27%	5.49%	2.2K	1.9K
$55.00	Nov 20	$1.88	0.42	3.1%	3.52%	6.62%	618	10.2K
$56.00	Nov 20	$1.54	0.37	5.0%	2.89%	7.85%	130	2.9K
$57.00	Nov 20	$1.26	0.32	6.8%	2.36%	9.20%	698	5.5K
$54.50	Nov 13	$1.84	0.45	2.2%	3.45%	5.60%	3	23
$54.00	Nov 13	$2.04	0.48	1.2%	3.82%	5.04%	13	28
$53.50	Nov 13	$2.27	0.51	0.3%	4.25%	4.54%	21	12
$55.00	Nov 13	$1.64	0.41	3.1%	3.07%	6.17%	36	74
$58.00	Nov 20	$1.03	0.27	8.7%	1.93%	10.65%	1.4K	3.3K
$55.50	Nov 13	$1.46	0.38	4.0%	2.74%	6.77%	6	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,019

Total Puts 34,827

Put/Call Ratio 0.45

Net Difference 43,192

Prior's Put/Call Breakdown

Total Calls 118,925

Total Puts 89,794

Put/Call Ratio 0.76

Net Difference 29,131

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card