Tour v531
SLV
iShares Silver Trust
$53.53 -0.55%
(10/8 13:15) ◀
|
Thursday, October 8, 2026 (1:20pm)
January 2026
|
▶ (10/8 13:25)
◀ 10/8 13:20 ▶

Option Volume

Detail
ℹ
Current (10/08 1:20pm) 119,624
Calls: 83,795 (70%)
Puts: 35,829 (30%)
Prior (10/07) 209,639
Calls: 119,478 (57%)
Puts: 90,161 (43%)
Current vs Prior -42.94%
Calls: -29.87% (Calls)
Puts: -60.26% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -53.49%
Calls: -47.26%
Puts: -63.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:20pm) $12.76M
Calls: $7.83M (61%)
Puts: $4.93M (39%)
Prior (10/07) $17.27M
Calls: $7.49M (43%)
Puts: $9.78M (57%)
Current vs Prior -26.14%
Calls: +4.51%
Puts: -49.63%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg -37.58%
Calls: -27.90%
Puts: -48.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:20pm) 0.43
Prior (10/07) 0.75
Current vs Prior -43.34%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -33.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 1:20pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.34% | 2.88%2.34% | 4.35%4.35% | 10.27%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -13.33% | -9.98%-13.33% | -5.92%-5.92% | -1.43%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -0.21% | -8.37%-10.41% | -4.81%-19.39% | -6.59%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -13.33% | -9.98%-13.33% | -5.92%-5.92% | -1.43%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.67% | 7.20%
Calls: 6.00% | 7.58%
Puts: 1.33% | 6.82%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -55.52% | +1.84%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg -47.30% | +16.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.83M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (83,795 calls vs 35,829 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 2010.8010.95$10.881.4%--0.9340
$56.00Nov 131.411.43$1.421.4%1610.36111
$43.00Oct 1610.5010.65$10.581.4%--0.9916
$43.50Oct 1610.0010.15$10.071.5%1640.997
$55.00Nov 201.972.00$1.991.5%6280.4410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 140.830.84$0.841.2%2490.49921
$54.00Oct 90.740.75$0.751.3%6020.652.7K
$64.00Oct 1210.4010.55$10.481.4%51.00--
$64.00Oct 1610.4010.55$10.481.4%91.00719
$63.50Oct 129.9010.05$9.981.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 180 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 90.150.18$0.1618.8%2.9K0.231.8K
$55.00Oct 90.090.10$0.1010.0%3.6K0.145.1K
$54.00Oct 90.280.31$0.3010.0%5.0K0.351.8K
$55.50Oct 120.110.13$0.1216.7%2180.14406
$56.50Oct 120.050.06$0.0616.7%6280.07427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 90.220.25$0.2412.5%3.2K0.322.2K
$52.00Oct 120.140.16$0.1513.3%1780.17843
$51.50Oct 120.090.10$0.1010.0%680.11257
$51.00Oct 120.060.07$0.0714.3%1400.08164
$53.50Oct 90.430.45$0.444.5%4.4K0.481.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 148.508.65$8.571.8%241.006
$46.00Oct 147.507.65$7.582.0%--1.0016
$44.00Oct 199.509.70$9.602.1%1501.00--
$45.00Oct 198.558.70$8.631.7%21.00--
$45.50Oct 198.058.20$8.131.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 92.913.05$2.984.7%3171.00818
$57.00Oct 93.403.55$3.474.3%361.00571
$57.50Oct 93.904.05$3.973.8%91.00755
$58.00Oct 94.404.55$4.473.4%371.00373
$58.50Oct 94.905.05$4.973.0%101.00191

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 112.8K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.480.51$0.506.0%7.5K0.52792
$54.00Oct 90.280.31$0.3010.0%5.0K0.351.8K
$55.00Oct 160.500.51$0.512.0%3.9K0.3020.1K
$55.00Oct 90.090.10$0.1010.0%3.6K0.145.1K
$53.00Oct 161.331.37$1.353.0%3.1K0.591.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.430.45$0.444.5%4.4K0.481.7K
$53.00Oct 90.220.25$0.2412.5%3.2K0.322.2K
$50.00Nov 200.991.01$1.002.0%1.8K0.2613.8K
$52.50Oct 90.100.13$0.1225.0%1.5K0.181.3K
$54.00Oct 231.551.60$1.583.2%1.0K0.541.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.1%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1339.8%32.6%22.2%27073
$53.00Oct 9Nov 2039.1%32.3%20.8%2.4K1.1K
$53.50Oct 9Nov 1338.8%32.5%19.5%7.5K804
$54.50Oct 9Nov 1342.5%35.6%19.5%2.9K1.8K
$54.00Oct 9Nov 2040.5%35.7%13.3%7.8K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Oct 9Nov 1339.8%32.6%22.2%1.5K1.4K
$53.00Oct 9Nov 2039.1%32.3%20.8%3.7K6.0K
$53.50Oct 9Nov 1338.8%32.5%19.5%4.4K1.8K
$54.50Oct 9Nov 1342.5%35.6%19.5%2242.7K
$54.00Oct 9Nov 2040.5%35.7%13.3%9966.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.67, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Nov 20$0.60$0.40$0.6068%0.67$51.60
$54.00$55.00Nov 20$0.40$0.60$0.4050%1.50$54.40
$60.00$61.00Nov 20$0.12$0.88$0.1220%7.33$60.12
$56.00$57.00Nov 20$0.29$0.71$0.2938%2.45$56.29
$57.00$58.00Nov 20$0.24$0.76$0.2433%3.17$57.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Oct 23$0.30$0.20$0.3093%0.67$61.20
$57.00$56.50Oct 30$0.32$0.18$0.3276%0.56$56.68
$55.50$55.00Oct 23$0.33$0.17$0.3369%0.52$55.17
$55.50$55.00Oct 30$0.31$0.19$0.3165%0.61$55.19
$51.50$51.00Oct 23$0.11$0.39$0.1126%3.55$51.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.79, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 9$0.14$0.14$0.3664%0.39$54.14
$55.00$55.50Oct 19$0.14$0.14$0.3668%0.39$55.14
$55.00$55.50Oct 16$0.13$0.13$0.3770%0.35$55.13
$54.50$55.00Oct 14$0.14$0.14$0.3666%0.39$54.64
$54.00$54.50Oct 14$0.18$0.18$0.3258%0.56$54.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.44$0.44$0.5656%0.79$52.56
$52.00$51.00Nov 20$0.37$0.37$0.6362%0.59$51.63
$52.00$51.00Nov 6$0.34$0.34$0.6664%0.52$51.66
$51.00$50.00Nov 20$0.30$0.30$0.7069%0.43$50.70
$50.00$49.00Nov 20$0.24$0.24$0.7674%0.32$49.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1440.5%28.2%
$53.00Oct 9Oct 12$0.1539.1%27.2%
$53.50Oct 9Oct 12$0.1638.8%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1340.5%28.2%
$53.00Oct 9Oct 12$0.1539.1%27.2%
$53.50Oct 9Oct 12$0.1638.8%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 1.76% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.50$0.44$0.94$52.56$54.441.76%
$53.00Oct 9$0.79$0.24$1.03$51.97$54.031.92%
$54.00Oct 9$0.30$0.75$1.05$52.95$55.051.96%
$53.50Oct 12$0.66$0.60$1.26$52.24$54.762.35%
$54.50Oct 9$0.16$1.11$1.27$53.23$55.772.37%
$52.50Oct 9$1.17$0.12$1.29$51.21$53.792.41%
$54.00Oct 12$0.44$0.88$1.32$52.68$55.322.47%
$53.00Oct 12$0.94$0.39$1.33$51.67$54.332.48%
$54.50Oct 12$0.29$1.23$1.52$52.98$56.022.84%
$52.50Oct 12$1.29$0.24$1.53$50.97$54.032.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.05$0.03$0.08$51.42$55.58
$55.50$52.00Oct 9$0.05$0.06$0.11$51.89$55.61
$55.00$51.50Oct 9$0.10$0.03$0.13$51.37$55.13
$55.00$52.00Oct 9$0.10$0.06$0.16$51.84$55.16
$56.00$51.50Oct 12$0.08$0.10$0.18$51.32$56.18
$55.50$52.50Oct 9$0.05$0.12$0.17$52.33$55.67
$55.50$51.50Oct 12$0.12$0.10$0.22$51.28$55.72
$54.50$51.50Oct 9$0.16$0.03$0.19$51.31$54.69
$55.00$52.50Oct 9$0.10$0.12$0.22$52.28$55.22
$56.00$52.00Oct 12$0.08$0.15$0.23$51.77$56.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.50, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5257/58Nov 13$0.30$0.2036%1.50$51.20$57.30
50/5057/58Nov 13$0.25$0.2545%1.00$49.75$57.25
50/5157/58Nov 13$0.28$0.2239%1.27$50.72$57.28
51/5258/58Nov 13$0.27$0.2340%1.17$51.23$58.27
52/5256/56Oct 23$0.28$0.2238%1.27$51.72$55.78
50/5057/58Nov 13$0.26$0.2442%1.08$50.24$57.26
50/5058/58Nov 13$0.22$0.2850%0.79$49.78$58.22
50/5158/58Nov 13$0.25$0.2544%1.00$50.75$58.25
50/5058/58Nov 13$0.23$0.2747%0.85$50.27$58.23
52/5255/56Oct 19$0.26$0.2440%1.08$51.74$55.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 9$0.06$0.4429%7.33
$54.00$55.00$56.00Oct 21$0.10$0.9021%9.00
$53.00$54.00$55.00Oct 30$0.08$0.9218%11.50
$51.00$52.00$53.00Oct 30$0.08$0.9217%11.50
$54.00$55.00$56.00Nov 20$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 9$0.05$0.4529%9.00
$52.50$53.00$53.50Oct 9$0.08$0.4230%5.25
$52.50$53.00$53.50Oct 12$0.06$0.4424%7.33
$49.00$50.00$51.00Nov 6$0.06$0.9412%15.67
$50.00$51.00$52.00Oct 30$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-0.68, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.68$2.82
$45.00$49.001:2Oct 30-$1.21$2.79
$53.50$54.001:2Oct 9-$0.10$0.40
$53.00$53.501:2Oct 9-$0.21$0.29
$55.00$56.001:2Oct 21-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Oct 19-$0.76$2.24
$63.50$60.001:2Oct 12-$2.98$0.52
$54.00$53.501:2Oct 9-$0.13$0.37
$51.00$50.001:2Oct 21-$0.07$0.93
$53.00$52.501:2Oct 12-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.68%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.970.442.8%3.68%6.43%62810.2K
$54.00Nov 20$2.370.490.9%4.43%5.31%2.8K1.9K
$56.00Nov 20$1.620.384.6%3.03%7.64%1342.9K
$57.00Nov 20$1.330.336.5%2.48%8.97%7105.5K
$54.50Nov 13$1.940.461.8%3.62%5.44%323
$54.00Nov 13$2.150.490.9%4.02%4.89%1328
$55.00Nov 13$1.750.432.8%3.27%6.02%3674
$55.50Nov 13$1.570.403.7%2.93%6.61%8389
$58.00Nov 20$1.090.288.3%2.04%10.39%1.4K3.3K
$56.00Nov 13$1.410.364.6%2.63%7.25%161111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,795
Total Puts 35,829
Put/Call Ratio 0.43
Net Difference 47,966

Prior's Put/Call Breakdown

Total Calls 119,478
Total Puts 90,161
Put/Call Ratio 0.75
Net Difference 29,317

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All