Tour v531
SLV
iShares Silver Trust
$53.40 -0.78%
(10/8 13:25) ◀
|
Thursday, October 8, 2026 (1:30pm)
January 2026
|
▶ (10/8 13:35)
◀ 10/8 13:30 ▶

Option Volume

Detail
ℹ
Current (10/08 1:30pm) 124,625
Calls: 87,706 (70%)
Puts: 36,919 (30%)
Prior (10/07) 212,599
Calls: 120,742 (57%)
Puts: 91,857 (43%)
Current vs Prior -41.38%
Calls: -27.36% (Calls)
Puts: -59.81% (Puts)
Prior 7-Day Total 1,800,330
Calls: 1,112,129 (62%)
Puts: 688,201 (38%)
Prior 7-Day Average 257,190
Calls: 158,875 (62%)
Puts: 98,314 (38%)
Current vs Prior 7-Day Avg -51.54%
Calls: -44.80%
Puts: -62.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:30pm) $13.03M
Calls: $7.75M (59%)
Puts: $5.28M (41%)
Prior (10/07) $17.49M
Calls: $7.10M (41%)
Puts: $10.40M (59%)
Current vs Prior -25.53%
Calls: +9.24%
Puts: -49.26%
Prior 7-Day Total $143.03M
Calls: $76.01M (53%)
Puts: $67.03M (47%)
Prior 7-Day Average $20.43M
Calls: $10.86M (53%)
Puts: $9.58M (47%)
Current vs Prior 7-Day Avg -36.24%
Calls: -28.62%
Puts: -44.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:30pm) 0.42
Prior (10/07) 0.76
Current vs Prior -44.67%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -34.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 1:30pm) 1,598,647
Calls: 1,181,386 (74%)
Puts: 417,261 (26%)
Prior (10/07) 1,626,491
Calls: 1,193,210 (73%)
Puts: 433,281 (27%)
Current vs Prior -1.71%
Prior 7-Day Total 9,466,031
Calls: 6,779,735 (72%)
Puts: 2,686,296 (28%)
Prior 7-Day Average 1,352,290
Calls: 968,533 (72%)
Puts: 383,756 (28%)
Current vs Prior 7-Day Avg +18.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.27% | 2.88%2.27% | 4.40%4.40% | 10.34%
Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs Prior -15.90% | -9.76%-15.90% | -4.88%-4.88% | -0.83%
Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%
Current vs 7-Day Avg -3.17% | -8.15%-13.06% | -3.76%-18.50% | -6.02%
Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%
Current vs 7-Day Eod -15.90% | -9.76%-15.90% | -4.88%-4.88% | -0.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 5.87%
Calls: 8.45% | 5.68%
Puts: 8.00% | 6.06%
Prior 8.25% | 7.07%
Calls: 8.43% | 6.25%
Puts: 8.06% | 7.89%
Current vs Prior -0.36% | -16.97%
Prior 7-Day Avg 6.96% | 6.16%
Calls: 6.80% | 5.90%
Puts: 7.13% | 6.42%
Current vs 7-Day Avg +18.03% | -4.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (87,706 calls vs 36,919 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 201.081.09$1.090.9%1.4K0.283.3K
$59.00Nov 200.890.90$0.901.1%3600.2426.0K
$56.00Nov 201.591.61$1.601.3%1350.372.9K
$60.00Nov 200.740.75$0.751.3%9080.2018.8K
$43.00Nov 2010.7010.85$10.771.4%--0.9340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 2010.7010.85$10.771.4%110.891.6K
$64.00Oct 1210.5010.65$10.581.4%51.00--
$64.00Oct 1610.5010.65$10.581.4%91.00719
$63.50Oct 1210.0010.15$10.071.5%11.00--
$51.00Nov 201.331.35$1.341.5%2160.321.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 185 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.070.08$0.0812.5%3.8K0.125.1K
$54.50Oct 90.140.15$0.156.7%2.9K0.201.8K
$54.00Oct 90.240.27$0.2611.5%5.6K0.331.8K
$56.00Oct 120.070.08$0.0812.5%8450.09536
$53.50Oct 90.430.45$0.444.5%7.5K0.48792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.060.07$0.0714.3%9060.111.7K
$52.50Oct 90.130.15$0.1414.3%1.5K0.211.3K
$53.00Oct 90.260.29$0.2810.7%3.3K0.352.2K
$52.00Oct 120.150.18$0.1618.8%1800.18843
$51.00Oct 120.060.07$0.0714.3%1400.08164

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 199.409.55$9.481.6%1501.00--
$45.00Oct 198.408.55$8.481.8%21.00--
$45.50Oct 197.908.05$7.981.9%21.00--
$46.00Oct 197.407.60$7.502.7%321.00--
$45.00Oct 98.358.50$8.431.8%231.00109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Oct 93.003.15$3.084.9%3171.00818
$57.00Oct 93.503.65$3.584.2%361.00571
$57.50Oct 94.004.15$4.083.7%91.00755
$58.00Oct 94.504.65$4.583.3%421.00373
$58.50Oct 95.005.15$5.083.0%101.00191

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 117.3K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.430.45$0.444.5%7.5K0.48792
$54.00Oct 90.240.27$0.2611.5%5.6K0.331.8K
$55.00Oct 160.480.49$0.492.0%4.1K0.2920.1K
$55.00Oct 90.070.08$0.0812.5%3.8K0.125.1K
$53.00Oct 161.261.31$1.293.9%3.1K0.571.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Oct 90.480.52$0.508.0%4.6K0.521.7K
$53.00Oct 90.260.29$0.2810.7%3.3K0.352.2K
$50.00Nov 201.021.04$1.031.9%1.8K0.2613.8K
$52.50Oct 90.130.15$0.1414.3%1.5K0.211.3K
$54.00Oct 231.631.68$1.653.0%1.0K0.551.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.2%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1339.9%32.4%23.0%7.6K804
$52.50Oct 9Nov 1339.7%32.6%22.0%27073
$53.00Oct 9Nov 2039.0%32.4%20.6%2.5K1.1K
$54.50Oct 9Nov 1343.1%35.8%20.3%2.9K1.8K
$54.00Oct 9Nov 2041.3%35.9%15.1%8.3K3.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.50Oct 9Nov 1339.9%32.4%23.0%4.6K1.8K
$52.50Oct 9Nov 1339.7%32.6%22.0%1.6K1.4K
$53.00Oct 9Nov 2039.0%32.4%20.6%3.8K6.0K
$54.50Oct 9Nov 1343.1%35.8%20.3%2392.7K
$54.00Oct 9Nov 2041.3%35.9%15.1%1.0K6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.67, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Nov 20$0.23$0.77$0.2332%3.35$57.23
$59.00$60.00Nov 20$0.15$0.85$0.1524%5.67$59.15
$56.00$57.00Nov 20$0.28$0.72$0.2837%2.57$56.28
$58.00$59.00Nov 20$0.19$0.81$0.1928%4.26$58.19
$52.00$53.00Nov 20$0.53$0.47$0.5362%0.89$52.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.50$61.00Oct 23$0.30$0.20$0.3093%0.67$61.20
$56.00$55.50Oct 30$0.33$0.17$0.3370%0.52$55.67
$52.00$51.50Oct 16$0.11$0.39$0.1128%3.55$51.89
$53.00$52.50Oct 19$0.19$0.31$0.1943%1.63$52.81
$53.50$53.00Oct 12$0.22$0.28$0.2252%1.27$53.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$54.50Oct 12$0.15$0.15$0.3563%0.43$54.15
$54.50$55.00Oct 14$0.14$0.14$0.3667%0.39$54.64
$54.50$55.00Oct 19$0.16$0.16$0.3464%0.47$54.66
$55.00$55.50Oct 16$0.12$0.12$0.3871%0.32$55.12
$53.50$54.00Oct 21$0.23$0.23$0.2750%0.85$53.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Nov 20$0.45$0.45$0.5555%0.82$52.55
$52.00$51.00Nov 20$0.38$0.38$0.6262%0.61$51.62
$52.00$51.00Nov 6$0.35$0.35$0.6563%0.54$51.65
$51.00$50.00Nov 20$0.31$0.31$0.6968%0.45$50.69
$53.00$52.00Oct 30$0.42$0.42$0.5855%0.72$52.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1541.3%28.9%
$53.00Oct 9Oct 12$0.1739.0%27.5%
$53.50Oct 9Oct 12$0.1739.9%28.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 9Oct 12$0.1441.3%28.9%
$53.00Oct 9Oct 12$0.1639.0%27.5%
$53.50Oct 9Oct 12$0.1639.9%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.76% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.50Oct 9$0.44$0.50$0.94$52.56$54.441.76%
$53.00Oct 9$0.71$0.28$0.99$52.01$53.991.85%
$54.00Oct 9$0.26$0.82$1.08$52.92$55.082.02%
$52.50Oct 9$1.08$0.14$1.22$51.28$53.722.28%
$53.50Oct 12$0.61$0.66$1.27$52.23$54.772.38%
$53.00Oct 12$0.88$0.44$1.32$51.68$54.322.47%
$54.50Oct 9$0.15$1.20$1.35$53.15$55.852.53%
$54.00Oct 12$0.41$0.96$1.37$52.63$55.372.57%
$52.50Oct 12$1.20$0.27$1.47$51.03$53.972.75%
$52.00Oct 9$1.51$0.07$1.58$50.42$53.582.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.17% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.50Oct 9$0.05$0.04$0.09$51.41$55.59
$55.50$52.00Oct 9$0.05$0.07$0.12$51.88$55.62
$55.00$51.50Oct 9$0.08$0.04$0.12$51.38$55.12
$55.00$52.00Oct 9$0.08$0.07$0.15$51.85$55.15
$55.50$51.00Oct 12$0.12$0.07$0.19$50.81$55.69
$55.50$51.50Oct 12$0.12$0.10$0.22$51.28$55.72
$55.50$52.50Oct 9$0.05$0.14$0.19$52.31$55.69
$54.50$51.50Oct 9$0.15$0.04$0.19$51.31$54.69
$55.00$52.50Oct 9$0.08$0.14$0.22$52.28$55.22
$54.50$52.00Oct 9$0.15$0.07$0.22$51.78$54.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5255/56Oct 16$0.29$0.2136%1.38$52.21$55.29
50/5156/57Nov 13$0.29$0.2136%1.38$50.71$56.79
51/5255/56Oct 16$0.22$0.2849%0.79$51.28$55.22
51/5256/56Oct 23$0.23$0.2747%0.85$51.27$56.23
51/5256/56Oct 23$0.25$0.2543%1.00$51.25$55.75
49/5056/57Nov 13$0.24$0.2645%0.92$49.26$56.74
50/5157/58Nov 13$0.27$0.2339%1.17$50.73$57.27
51/5256/57Nov 13$0.30$0.2033%1.50$51.20$56.80
52/5254/55Oct 14$0.29$0.2134%1.38$52.21$54.79
51/5255/56Oct 23$0.27$0.2338%1.17$51.23$55.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.06$0.9416%15.67
$52.50$53.00$53.50Oct 12$0.05$0.4524%9.00
$54.00$55.00$56.00Oct 21$0.10$0.9021%9.00
$53.50$54.00$54.50Oct 12$0.05$0.4522%9.00
$53.50$54.00$54.50Oct 9$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.50$54.00$54.50Oct 9$0.06$0.4428%7.33
$52.50$53.00$53.50Oct 12$0.05$0.4524%9.00
$52.50$53.00$53.50Oct 9$0.08$0.4231%5.25
$52.00$53.00$54.00Oct 30$0.09$0.9118%10.11
$49.00$50.00$51.00Nov 6$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 190 found (best net $-0.61, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Oct 14-$0.61$2.89
$45.00$49.001:2Oct 30-$1.13$2.87
$45.00$49.001:2Nov 6-$1.46$2.54
$53.00$53.501:2Oct 9-$0.17$0.33
$53.50$54.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Oct 19-$0.81$2.19
$63.50$60.001:2Oct 12-$3.09$0.41
$53.50$53.001:2Oct 9-$0.06$0.44
$54.00$53.501:2Oct 9-$0.18$0.32
$51.00$50.001:2Oct 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 3.61%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.930.433.0%3.61%6.61%64410.2K
$54.00Nov 20$2.320.491.1%4.34%5.47%2.8K1.9K
$56.00Nov 20$1.590.374.9%2.98%7.85%1352.9K
$57.00Nov 20$1.310.326.7%2.45%9.19%7125.5K
$54.00Nov 13$2.090.481.1%3.91%5.04%1328
$54.50Nov 13$1.880.452.1%3.52%5.58%323
$53.50Nov 13$2.320.510.2%4.34%4.53%2612
$55.00Nov 13$1.700.423.0%3.18%6.18%3674
$58.00Nov 20$1.080.288.6%2.02%10.64%1.4K3.3K
$55.50Nov 13$1.520.393.9%2.85%6.78%8389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,706
Total Puts 36,919
Put/Call Ratio 0.42
Net Difference 50,787

Prior's Put/Call Breakdown

Total Calls 120,742
Total Puts 91,857
Put/Call Ratio 0.76
Net Difference 28,885

Prior 7-Day Put/Call Summary

Total Calls 1,112,129
Total Puts 688,201
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All