SLV - Options Database

SLV

iShares Silver Trust

$53.32 -0.94%

(10/8 13:30) ◀

Thursday, October 8, 2026 (1:35pm)

▶ (10/8 13:40)

◀ 10/8 13:35 ▶

Option Volume

Detail

ℹ

Current (10/08 1:35pm) 126,608

Calls: 88,977 (70%)

Puts: 37,631 (30%)

Prior (10/07) 213,417

Calls: 121,122 (57%)

Puts: 92,295 (43%)

Current vs Prior -40.68%

Calls: -26.54% (Calls)

Puts: -59.23% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -50.77%

Calls: -44.00%

Puts: -61.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:35pm) $13.08M

Calls: $7.59M (58%)

Puts: $5.49M (42%)

Prior (10/07) $17.59M

Calls: $7.17M (41%)

Puts: $10.42M (59%)

Current vs Prior -25.65%

Calls: +5.80%

Puts: -47.30%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -35.98%

Calls: -30.13%

Puts: -42.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:35pm) 0.42

Prior (10/07) 0.76

Current vs Prior -44.50%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -34.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:35pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.23% | 2.87%2.23% | 4.37%4.37% | 10.32%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -17.16% | -10.21%-17.16% | -5.55%-5.55% | -1.04%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -4.62% | -8.61%-14.37% | -4.43%-19.07% | -6.22%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -17.16% | -10.21%-17.16% | -5.55%-5.55% | -1.04%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.78% | 5.25%

Calls: 6.15% | 4.88%

Puts: 7.41% | 5.63%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -17.82% | -25.74%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -2.65% | -14.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (88,977 calls vs 37,631 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 4.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 20	0.87	0.88	$0.88	1.1%	360	0.23	26.0K
$43.00	Nov 20	10.60	10.75	$10.68	1.4%	--	0.93	40
$43.00	Oct 16	10.30	10.45	$10.38	1.4%	--	0.99	16
$43.50	Oct 16	9.80	9.95	$9.88	1.5%	164	0.99	7
$57.00	Nov 20	1.28	1.30	$1.29	1.6%	712	0.32	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	2.71	2.75	$2.73	1.5%	394	0.52	3.8K
$63.50	Oct 12	10.10	10.25	$10.18	1.5%	1	1.00	--
$55.50	Nov 6	3.25	3.30	$3.28	1.5%	19	0.64	207
$63.00	Oct 16	9.60	9.75	$9.68	1.5%	--	1.00	2.7K
$59.00	Nov 6	6.00	6.10	$6.05	1.7%	62	0.82	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.43, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	0.06	0.07	$0.07	14.3%	3.9K	0.11	5.1K
$54.50	Oct 9	0.12	0.13	$0.13	7.7%	2.9K	0.19	1.8K
$54.00	Oct 9	0.21	0.24	$0.22	13.6%	5.6K	0.30	1.8K
$53.50	Oct 9	0.38	0.40	$0.39	5.1%	7.6K	0.45	792
$55.50	Oct 12	0.10	0.11	$0.11	9.1%	237	0.12	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	0.07	0.08	$0.08	12.5%	912	0.12	1.7K
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	1.5K	0.23	1.3K
$53.00	Oct 9	0.30	0.32	$0.31	6.5%	3.3K	0.38	2.2K
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	140	0.09	164
$52.00	Oct 12	0.17	0.19	$0.18	11.1%	180	0.20	843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	8.25	8.40	$8.32	1.8%	23	1.00	109
$45.50	Oct 12	7.75	7.95	$7.85	2.5%	4	1.00	8
$46.50	Oct 12	6.80	6.95	$6.88	2.2%	12	0.99	5
$47.50	Oct 9	5.75	5.95	$5.85	3.4%	65	0.99	106
$48.00	Oct 9	5.25	5.45	$5.35	3.7%	41	0.99	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 9	3.10	3.25	$3.18	4.7%	318	1.00	818
$57.00	Oct 9	3.60	3.75	$3.68	4.1%	36	1.00	571
$57.50	Oct 9	4.10	4.25	$4.18	3.6%	9	1.00	755
$58.00	Oct 9	4.60	4.75	$4.68	3.2%	42	1.00	373
$58.50	Oct 9	5.10	5.25	$5.18	2.9%	10	1.00	191

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 118.5K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.38	0.40	$0.39	5.1%	7.6K	0.45	792
$54.00	Oct 9	0.21	0.24	$0.22	13.6%	5.6K	0.30	1.8K
$55.00	Oct 16	0.45	0.46	$0.46	2.2%	4.1K	0.28	20.1K
$55.00	Oct 9	0.06	0.07	$0.07	14.3%	3.9K	0.11	5.1K
$53.00	Oct 16	1.21	1.26	$1.23	4.1%	3.1K	0.56	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.52	0.56	$0.54	7.4%	4.6K	0.55	1.7K
$53.00	Oct 9	0.30	0.32	$0.31	6.5%	3.3K	0.38	2.2K
$50.00	Nov 20	1.04	1.07	$1.06	2.8%	1.8K	0.27	13.8K
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	1.5K	0.23	1.3K
$54.00	Oct 23	1.68	1.73	$1.71	2.9%	1.0K	0.56	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.3%, max 22.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	39.9%	32.7%	22.2%	270	73
$53.00	Oct 9	Nov 20	39.4%	32.4%	21.8%	2.6K	1.1K
$54.50	Oct 9	Nov 13	43.3%	35.6%	21.6%	2.9K	1.8K
$53.50	Oct 9	Nov 13	39.5%	32.5%	21.5%	7.6K	804
$54.00	Oct 9	Nov 20	41.0%	35.8%	14.5%	8.4K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Oct 9	Nov 13	39.9%	32.7%	22.2%	1.6K	1.4K
$53.00	Oct 9	Nov 20	39.4%	32.4%	21.8%	3.8K	6.0K
$54.50	Oct 9	Nov 13	43.3%	35.6%	21.6%	239	2.7K
$53.50	Oct 9	Nov 13	39.5%	32.5%	21.5%	4.6K	1.8K
$54.00	Oct 9	Nov 20	41.0%	35.8%	14.5%	1.0K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.67, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$58.18
$55.00	$56.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$55.33
$59.00	$60.00	Nov 20	$0.15	$0.85	$0.15	23%	5.67	$59.15
$60.00	$61.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$60.12
$57.00	$58.00	Nov 20	$0.23	$0.77	$0.23	32%	3.35	$57.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$52.00	$51.50	Oct 19	$0.12	$0.38	$0.12	30%	3.17	$51.88
$54.50	$54.00	Oct 23	$0.29	$0.21	$0.29	61%	0.72	$54.21
$55.50	$55.00	Oct 30	$0.32	$0.18	$0.32	67%	0.56	$55.18
$52.00	$51.50	Oct 16	$0.12	$0.38	$0.12	29%	3.17	$51.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 12	$0.14	$0.14	$0.36	65%	0.39	$54.14
$53.50	$54.00	Oct 23	$0.23	$0.23	$0.27	51%	0.85	$53.73
$54.00	$54.50	Oct 16	$0.18	$0.18	$0.32	59%	0.56	$54.18
$53.50	$54.00	Oct 19	$0.22	$0.22	$0.28	51%	0.79	$53.72
$53.50	$54.00	Oct 9	$0.17	$0.17	$0.33	55%	0.52	$53.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$52.54
$50.00	$49.00	Nov 20	$0.26	$0.26	$0.74	73%	0.35	$49.74
$53.00	$52.00	Oct 30	$0.43	$0.43	$0.57	55%	0.75	$52.57
$52.00	$51.00	Nov 20	$0.38	$0.38	$0.62	61%	0.61	$51.62
$51.00	$50.00	Nov 6	$0.28	$0.28	$0.72	70%	0.39	$50.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.17	39.4%	27.6%
$53.50	Oct 9	Oct 12	$0.17	39.5%	28.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 9	Oct 12	$0.16	39.4%	27.6%
$53.50	Oct 9	Oct 12	$0.17	39.5%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.74% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 9	$0.39	$0.54	$0.93	$52.57	$54.43	1.74%
$53.00	Oct 9	$0.65	$0.31	$0.96	$52.04	$53.96	1.80%
$54.00	Oct 9	$0.22	$0.88	$1.10	$52.90	$55.10	2.06%
$52.50	Oct 9	$1.01	$0.16	$1.17	$51.33	$53.67	2.19%
$53.50	Oct 12	$0.56	$0.71	$1.27	$52.23	$54.77	2.38%
$53.00	Oct 12	$0.82	$0.47	$1.29	$51.71	$54.29	2.42%
$54.50	Oct 9	$0.13	$1.27	$1.40	$53.10	$55.90	2.63%
$54.00	Oct 12	$0.38	$1.02	$1.40	$52.60	$55.40	2.63%
$52.50	Oct 12	$1.14	$0.30	$1.44	$51.06	$53.94	2.70%
$52.00	Oct 9	$1.43	$0.08	$1.51	$50.49	$53.51	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 9	$0.04	$0.04	$0.08	$51.42	$55.58
$55.00	$51.50	Oct 9	$0.07	$0.04	$0.11	$51.39	$55.11
$55.50	$52.00	Oct 9	$0.04	$0.08	$0.12	$51.88	$55.62
$55.00	$52.00	Oct 9	$0.07	$0.08	$0.15	$51.85	$55.15
$54.50	$51.50	Oct 9	$0.13	$0.04	$0.17	$51.33	$54.67
$55.50	$51.00	Oct 12	$0.11	$0.08	$0.19	$50.81	$55.69
$54.50	$52.00	Oct 9	$0.13	$0.08	$0.21	$51.79	$54.71
$55.50	$51.50	Oct 12	$0.11	$0.12	$0.23	$51.27	$55.73
$55.50	$52.50	Oct 9	$0.04	$0.16	$0.20	$52.30	$55.70
$55.00	$52.50	Oct 9	$0.07	$0.16	$0.23	$52.27	$55.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 1.50, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
51/52	57/58	Nov 13	$0.30	$0.20	35%	1.50	$51.20	$57.30
50/50	57/58	Nov 13	$0.25	$0.25	45%	1.00	$49.75	$57.25
50/50	57/58	Nov 13	$0.26	$0.24	42%	1.08	$50.24	$57.26
49/50	57/58	Nov 13	$0.23	$0.27	48%	0.85	$49.27	$57.23
51/52	56/56	Oct 23	$0.23	$0.27	47%	0.85	$51.27	$56.23
50/51	57/58	Nov 13	$0.27	$0.23	38%	1.17	$50.73	$57.27
51/52	56/57	Nov 13	$0.30	$0.20	33%	1.50	$51.20	$56.80
50/50	56/57	Nov 13	$0.25	$0.25	42%	1.00	$49.75	$56.75
51/52	55/56	Oct 19	$0.23	$0.27	46%	0.85	$51.27	$55.23
52/52	56/56	Oct 23	$0.25	$0.25	42%	1.00	$51.75	$56.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$52.50	$53.00	Oct 9	$0.06	$0.44	25%	7.33
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	20%	9.00
$52.00	$53.00	$54.00	Oct 30	$0.09	$0.91	18%	10.11
$52.50	$53.00	$53.50	Oct 12	$0.06	$0.44	24%	7.33
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 9	$0.05	$0.45	27%	9.00
$52.50	$53.00	$53.50	Oct 9	$0.08	$0.42	32%	5.25
$52.00	$53.00	$54.00	Oct 30	$0.09	$0.91	18%	10.11
$52.00	$53.00	$54.00	Nov 20	$0.06	$0.94	13%	15.67
$50.00	$51.00	$52.00	Nov 6	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 188 found (best net $-0.51, 188 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.51	$2.99
$45.00	$49.00	1:2	Oct 30	-$1.04	$2.96
$45.00	$49.00	1:2	Nov 6	-$1.37	$2.63
$53.00	$53.50	1:2	Oct 9	-$0.13	$0.37
$52.50	$53.00	1:2	Oct 9	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$0.96	$2.04
$63.50	$60.00	1:2	Oct 12	-$3.18	$0.32
$53.50	$53.00	1:2	Oct 9	-$0.08	$0.42
$54.00	$53.50	1:2	Oct 9	-$0.20	$0.30
$51.00	$50.00	1:2	Oct 21	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.28%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.28	0.48	1.3%	4.28%	5.55%	2.8K	1.9K
$55.00	Nov 20	$1.89	0.42	3.1%	3.54%	6.70%	644	10.2K
$56.00	Nov 20	$1.55	0.37	5.0%	2.91%	7.93%	135	2.9K
$57.00	Nov 20	$1.28	0.32	6.9%	2.40%	9.30%	712	5.5K
$54.00	Nov 13	$2.05	0.48	1.3%	3.84%	5.12%	13	28
$54.50	Nov 13	$1.84	0.45	2.2%	3.45%	5.66%	3	23
$53.50	Nov 13	$2.27	0.51	0.3%	4.26%	4.59%	26	12
$55.00	Nov 13	$1.66	0.41	3.1%	3.11%	6.26%	36	74
$55.50	Nov 13	$1.49	0.38	4.1%	2.79%	6.88%	83	89
$58.00	Nov 20	$1.05	0.27	8.8%	1.97%	10.75%	1.4K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,977

Total Puts 37,631

Put/Call Ratio 0.42

Net Difference 51,346

Prior's Put/Call Breakdown

Total Calls 121,122

Total Puts 92,295

Put/Call Ratio 0.76

Net Difference 28,827

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card