SLV - Options Database

SLV

iShares Silver Trust

$53.31 -0.95%

(10/8 13:35) ◀

Thursday, October 8, 2026 (1:40pm)

▶ (10/8 13:45)

◀ 10/8 13:40 ▶

Option Volume

Detail

ℹ

Current (10/08 1:40pm) 129,365

Calls: 90,445 (70%)

Puts: 38,920 (30%)

Prior (10/07) 214,259

Calls: 121,665 (57%)

Puts: 92,594 (43%)

Current vs Prior -39.62%

Calls: -25.66% (Calls)

Puts: -57.97% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -49.70%

Calls: -43.07%

Puts: -60.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:40pm) $13.26M

Calls: $7.68M (58%)

Puts: $5.58M (42%)

Prior (10/07) $17.70M

Calls: $7.17M (40%)

Puts: $10.53M (60%)

Current vs Prior -25.07%

Calls: +7.15%

Puts: -47.00%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -35.09%

Calls: -29.26%

Puts: -41.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:40pm) 0.43

Prior (10/07) 0.76

Current vs Prior -43.46%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -32.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:40pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.23% | 2.87%2.23% | 4.41%4.41% | 10.34%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -17.15% | -10.20%-17.15% | -4.72%-4.72% | -0.84%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -4.61% | -8.59%-14.35% | -3.59%-18.36% | -6.03%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -17.15% | -10.20%-17.15% | -4.72%-4.72% | -0.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.85% | 5.25%

Calls: 6.25% | 4.94%

Puts: 5.45% | 5.56%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -29.09% | -25.74%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -16.00% | -14.77%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (90,445 calls vs 38,920 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 444 of results (avg 3.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 20	0.87	0.88	$0.88	1.1%	360	0.23	26.0K
$56.00	Nov 20	1.55	1.57	$1.56	1.3%	135	0.37	2.9K
$60.00	Nov 20	0.72	0.73	$0.73	1.4%	920	0.20	18.8K
$43.00	Oct 16	10.30	10.45	$10.38	1.4%	--	1.00	16
$53.00	Nov 20	2.74	2.78	$2.76	1.4%	706	0.54	772

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Nov 20	2.20	2.23	$2.22	1.4%	470	0.46	3.9K
$60.00	Nov 20	7.15	7.25	$7.20	1.4%	145	0.80	3.9K
$54.00	Nov 20	2.73	2.77	$2.75	1.5%	409	0.52	3.8K
$51.00	Nov 20	1.36	1.38	$1.37	1.5%	224	0.33	1.7K
$63.50	Oct 12	10.10	10.25	$10.18	1.5%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 181 found (avg $0.43, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	0.06	0.07	$0.07	14.3%	4.0K	0.10	5.1K
$54.50	Oct 9	0.11	0.13	$0.12	16.7%	2.9K	0.18	1.8K
$54.00	Oct 9	0.22	0.23	$0.23	4.3%	5.7K	0.29	1.8K
$53.50	Oct 9	0.37	0.40	$0.39	7.7%	7.6K	0.45	792
$56.00	Oct 12	0.06	0.07	$0.07	14.3%	847	0.08	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	2.6K	0.23	1.3K
$53.00	Oct 9	0.30	0.32	$0.31	6.5%	3.3K	0.38	2.2K
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	140	0.09	164
$51.50	Oct 12	0.11	0.12	$0.12	8.3%	68	0.13	257
$52.00	Oct 12	0.18	0.20	$0.19	10.5%	180	0.20	843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 12	7.75	7.90	$7.83	1.9%	4	1.00	8
$46.00	Oct 12	7.25	7.40	$7.33	2.0%	12	1.00	5
$46.50	Oct 12	6.75	6.90	$6.83	2.2%	12	1.00	5
$47.00	Oct 12	6.25	6.40	$6.33	2.4%	--	1.00	22
$48.00	Oct 12	5.25	5.40	$5.33	2.8%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 9	3.15	3.25	$3.20	3.1%	321	1.00	818
$57.00	Oct 9	3.60	3.75	$3.68	4.1%	36	1.00	571
$57.50	Oct 9	4.10	4.25	$4.18	3.6%	9	1.00	755
$58.00	Oct 9	4.65	4.75	$4.70	2.1%	42	1.00	373
$58.50	Oct 9	5.15	5.25	$5.20	1.9%	10	1.00	191

Most actively traded options today. High liquidity = easy entry/exit. 572 active (total vol 121.2K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.37	0.40	$0.39	7.7%	7.6K	0.45	792
$54.00	Oct 9	0.22	0.23	$0.23	4.3%	5.7K	0.29	1.8K
$55.00	Oct 16	0.45	0.47	$0.46	4.3%	4.1K	0.28	20.1K
$55.00	Oct 9	0.06	0.07	$0.07	14.3%	4.0K	0.10	5.1K
$53.00	Oct 16	1.20	1.25	$1.23	4.1%	3.1K	0.56	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.54	0.57	$0.55	5.5%	4.6K	0.56	1.7K
$53.00	Oct 9	0.30	0.32	$0.31	6.5%	3.3K	0.38	2.2K
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	2.6K	0.23	1.3K
$50.00	Nov 20	1.04	1.06	$1.05	1.9%	1.8K	0.27	13.8K
$54.00	Oct 23	1.70	1.74	$1.72	2.3%	1.0K	0.56	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.3%, max 22.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.50	Oct 9	Nov 13	39.9%	32.6%	22.4%	7.6K	804
$52.50	Oct 9	Nov 13	39.5%	32.6%	21.0%	270	73
$53.00	Oct 9	Nov 20	38.8%	32.4%	20.0%	2.8K	1.1K
$54.50	Oct 9	Nov 13	42.6%	35.6%	19.6%	2.9K	1.8K
$54.00	Oct 9	Nov 20	40.7%	35.8%	13.7%	8.5K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.50	Oct 9	Nov 13	39.9%	32.6%	22.4%	4.6K	1.8K
$52.50	Oct 9	Nov 13	39.5%	32.6%	21.0%	2.6K	1.4K
$53.00	Oct 9	Nov 20	38.8%	32.4%	20.0%	3.8K	6.0K
$54.50	Oct 9	Nov 13	42.6%	35.6%	19.6%	239	2.7K
$54.00	Oct 9	Nov 20	40.7%	35.8%	13.7%	1.0K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.67, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	32%	3.55	$57.22
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$58.18
$54.00	$55.00	Nov 20	$0.39	$0.61	$0.39	48%	1.56	$54.39
$59.00	$60.00	Nov 20	$0.15	$0.85	$0.15	23%	5.67	$59.15
$60.00	$61.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$60.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	95%	0.67	$61.20
$54.50	$54.00	Oct 23	$0.28	$0.22	$0.28	62%	0.79	$54.22
$56.00	$55.50	Oct 30	$0.33	$0.17	$0.33	70%	0.52	$55.67
$52.00	$51.50	Oct 19	$0.13	$0.37	$0.13	31%	2.85	$51.87
$50.50	$50.00	Nov 13	$0.13	$0.37	$0.13	28%	2.85	$50.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 9	$0.11	$0.11	$0.39	71%	0.28	$54.11
$54.00	$54.50	Oct 23	$0.20	$0.20	$0.30	56%	0.67	$54.20
$54.00	$54.50	Oct 12	$0.13	$0.13	$0.37	66%	0.35	$54.13
$53.50	$54.00	Nov 13	$0.24	$0.24	$0.26	49%	0.92	$53.74
$54.00	$54.50	Oct 14	$0.16	$0.16	$0.34	61%	0.47	$54.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$51.61
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$52.54
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$50.68
$52.00	$51.00	Nov 6	$0.36	$0.36	$0.64	62%	0.56	$51.64
$53.00	$52.00	Oct 30	$0.43	$0.43	$0.57	54%	0.75	$52.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	39.9%	28.5%
$53.00	Oct 9	Oct 12	$0.17	38.8%	27.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.17	39.9%	28.5%
$53.00	Oct 9	Oct 12	$0.17	38.8%	27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.76% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.50	Oct 9	$0.39	$0.55	$0.94	$52.56	$54.44	1.76%
$53.00	Oct 9	$0.64	$0.31	$0.95	$52.05	$53.95	1.78%
$54.00	Oct 9	$0.23	$0.89	$1.12	$52.88	$55.12	2.10%
$52.50	Oct 9	$1.00	$0.16	$1.16	$51.34	$53.66	2.18%
$53.50	Oct 12	$0.55	$0.72	$1.27	$52.23	$54.77	2.38%
$53.00	Oct 12	$0.81	$0.48	$1.29	$51.71	$54.29	2.42%
$54.50	Oct 9	$0.12	$1.29	$1.41	$53.09	$55.91	2.64%
$54.00	Oct 12	$0.37	$1.04	$1.41	$52.59	$55.41	2.64%
$52.50	Oct 12	$1.13	$0.31	$1.44	$51.06	$53.94	2.70%
$52.00	Oct 9	$1.42	$0.08	$1.50	$50.50	$53.50	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 9	$0.04	$0.04	$0.08	$51.42	$55.58
$55.00	$51.50	Oct 9	$0.07	$0.04	$0.11	$51.39	$55.11
$55.50	$52.00	Oct 9	$0.04	$0.08	$0.12	$51.88	$55.62
$55.00	$52.00	Oct 9	$0.07	$0.08	$0.15	$51.85	$55.15
$54.50	$51.50	Oct 9	$0.12	$0.04	$0.16	$51.34	$54.66
$55.50	$51.00	Oct 12	$0.11	$0.08	$0.19	$50.81	$55.69
$54.50	$52.00	Oct 9	$0.12	$0.08	$0.20	$51.80	$54.70
$55.50	$51.50	Oct 12	$0.11	$0.12	$0.23	$51.27	$55.73
$55.50	$52.50	Oct 9	$0.04	$0.16	$0.20	$52.30	$55.70
$55.00	$51.00	Oct 12	$0.16	$0.08	$0.24	$50.76	$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.92, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/49	56/57	Nov 13	$0.24	$0.26	48%	0.92	$48.76	$56.74
51/52	56/57	Nov 13	$0.31	$0.19	33%	1.63	$51.19	$56.81
48/49	57/58	Nov 13	$0.22	$0.28	50%	0.79	$48.78	$57.22
50/50	56/57	Nov 13	$0.26	$0.24	42%	1.08	$49.74	$56.76
50/51	56/57	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.79
52/52	56/56	Oct 23	$0.28	$0.22	38%	1.27	$51.72	$55.78
51/52	57/58	Nov 13	$0.29	$0.21	35%	1.38	$51.21	$57.29
52/52	55/56	Oct 23	$0.30	$0.20	33%	1.50	$51.70	$55.30
49/50	56/57	Nov 13	$0.24	$0.26	45%	0.92	$49.26	$56.74
51/52	56/56	Oct 23	$0.25	$0.25	43%	1.00	$51.25	$55.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$51.00	$52.00	Oct 30	$0.06	$0.94	16%	15.67
$52.00	$52.50	$53.00	Oct 9	$0.06	$0.44	25%	7.33
$52.00	$53.00	$54.00	Oct 30	$0.09	$0.91	18%	10.11
$53.50	$54.00	$54.50	Oct 12	$0.05	$0.45	21%	9.00
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.50	$54.00	$54.50	Oct 9	$0.06	$0.44	27%	7.33
$52.50	$53.00	$53.50	Oct 9	$0.09	$0.41	32%	4.56
$53.00	$54.00	$55.00	Oct 30	$0.09	$0.91	17%	10.11
$49.00	$50.00	$51.00	Nov 6	$0.06	$0.94	12%	15.67
$48.00	$49.00	$50.00	Oct 30	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 189 found (best net $-0.48, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.48	$3.02
$45.00	$49.00	1:2	Oct 30	-$1.06	$2.94
$45.00	$49.00	1:2	Nov 6	-$1.43	$2.57
$53.00	$53.50	1:2	Oct 9	-$0.14	$0.36
$53.50	$54.00	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$0.93	$2.07
$63.50	$60.00	1:2	Oct 12	-$3.18	$0.32
$53.50	$53.00	1:2	Oct 9	-$0.07	$0.43
$54.00	$53.50	1:2	Oct 9	-$0.21	$0.29
$51.00	$50.00	1:2	Oct 21	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.26%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.27	0.48	1.3%	4.26%	5.55%	2.8K	1.9K
$55.00	Nov 20	$1.88	0.42	3.2%	3.53%	6.70%	644	10.2K
$56.00	Nov 20	$1.55	0.37	5.0%	2.91%	7.95%	135	2.9K
$57.00	Nov 20	$1.27	0.32	6.9%	2.38%	9.30%	712	5.5K
$54.00	Nov 13	$2.04	0.48	1.3%	3.83%	5.12%	13	28
$53.50	Nov 13	$2.27	0.51	0.4%	4.26%	4.61%	26	12
$54.50	Nov 13	$1.83	0.44	2.2%	3.43%	5.66%	3	23
$55.00	Nov 13	$1.65	0.41	3.2%	3.10%	6.27%	36	74
$58.00	Nov 20	$1.05	0.27	8.8%	1.97%	10.77%	1.4K	3.3K
$55.50	Nov 13	$1.48	0.38	4.1%	2.78%	6.88%	83	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,445

Total Puts 38,920

Put/Call Ratio 0.43

Net Difference 51,525

Prior's Put/Call Breakdown

Total Calls 121,665

Total Puts 92,594

Put/Call Ratio 0.76

Net Difference 29,071

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card