SLV - Options Database

SLV

iShares Silver Trust

$53.30 -0.98%

(10/8 13:40) ◀

Thursday, October 8, 2026 (1:45pm)

▶ (10/8 13:50)

◀ 10/8 13:45 ▶

Option Volume

Detail

ℹ

Current (10/08 1:45pm) 131,605

Calls: 91,999 (70%)

Puts: 39,606 (30%)

Prior (10/07) 216,067

Calls: 122,773 (57%)

Puts: 93,294 (43%)

Current vs Prior -39.09%

Calls: -25.07% (Calls)

Puts: -57.55% (Puts)

Prior 7-Day Total 1,800,330

Calls: 1,112,129 (62%)

Puts: 688,201 (38%)

Prior 7-Day Average 257,190

Calls: 158,875 (62%)

Puts: 98,314 (38%)

Current vs Prior 7-Day Avg -48.83%

Calls: -42.09%

Puts: -59.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:45pm) $13.39M

Calls: $7.74M (58%)

Puts: $5.65M (42%)

Prior (10/07) $17.79M

Calls: $7.08M (40%)

Puts: $10.70M (60%)

Current vs Prior -24.71%

Calls: +9.32%

Puts: -47.23%

Prior 7-Day Total $143.03M

Calls: $76.01M (53%)

Puts: $67.03M (47%)

Prior 7-Day Average $20.43M

Calls: $10.86M (53%)

Puts: $9.58M (47%)

Current vs Prior 7-Day Avg -34.46%

Calls: -28.68%

Puts: -41.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:45pm) 0.43

Prior (10/07) 0.76

Current vs Prior -43.35%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -32.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:45pm) 1,598,647

Calls: 1,181,386 (74%)

Puts: 417,261 (26%)

Prior (10/07) 1,626,491

Calls: 1,193,210 (73%)

Puts: 433,281 (27%)

Current vs Prior -1.71%

Prior 7-Day Total 9,466,031

Calls: 6,779,735 (72%)

Puts: 2,686,296 (28%)

Prior 7-Day Average 1,352,290

Calls: 968,533 (72%)

Puts: 383,756 (28%)

Current vs Prior 7-Day Avg +18.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.27% | 2.89%2.27% | 4.41%4.41% | 10.36%

Prior 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs Prior -15.74% | -9.59%-15.74% | -4.70%-4.70% | -0.64%

Prior 7-Day Avg 2.34% | 3.14%2.61% | 4.57%5.40% | 11.00%

Current vs 7-Day Avg -2.98% | -7.98%-12.90% | -3.58%-18.34% | -5.84%

Prior 7-Day Eod 2.69% | 3.20%2.69% | 4.63%4.63% | 10.42%

Current vs 7-Day Eod -15.74% | -9.59%-15.74% | -4.70%-4.70% | -0.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.10% | 5.21%

Calls: 4.69% | 4.94%

Puts: 3.51% | 5.48%

Prior 8.25% | 7.07%

Calls: 8.43% | 6.25%

Puts: 8.06% | 7.89%

Current vs Prior -50.30% | -26.31%

Prior 7-Day Avg 6.96% | 6.16%

Calls: 6.80% | 5.90%

Puts: 7.13% | 6.42%

Current vs 7-Day Avg -41.13% | -15.42%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (91,999 calls vs 39,606 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (1,181,386 calls vs 417,261 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BULLISH	BULLISH	BULLISH
13:40	BULLISH	BULLISH	BULLISH
13:35	BULLISH	BULLISH	BULLISH
13:30	BULLISH	BULLISH	BULLISH
13:25	BULLISH	BULLISH	BULLISH
13:20	BULLISH	BULLISH	BULLISH
13:15	BULLISH	BULLISH	BULLISH
13:10	BULLISH	BULLISH	BULLISH
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:10	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 3.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	1.88	1.90	$1.89	1.1%	644	0.42	10.2K
$50.00	Nov 20	4.55	4.60	$4.57	1.1%	1.5K	0.73	1.0K
$59.00	Nov 20	0.87	0.88	$0.88	1.1%	360	0.23	26.0K
$58.00	Nov 13	0.86	0.87	$0.87	1.1%	26	0.25	154
$56.00	Nov 20	1.55	1.57	$1.56	1.3%	135	0.37	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 20	8.95	9.05	$9.00	1.1%	13	0.85	722
$61.50	Nov 6	8.30	8.40	$8.35	1.2%	4	0.88	11
$60.00	Nov 20	7.15	7.25	$7.20	1.4%	145	0.80	3.9K
$51.00	Nov 20	1.36	1.38	$1.37	1.5%	224	0.33	1.7K
$63.50	Oct 12	10.10	10.25	$10.18	1.5%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 182 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	0.06	0.07	$0.07	14.3%	4.0K	0.10	5.1K
$54.50	Oct 9	0.11	0.13	$0.12	16.7%	2.9K	0.18	1.8K
$54.00	Oct 9	0.21	0.23	$0.22	9.1%	5.7K	0.29	1.8K
$53.50	Oct 9	0.38	0.40	$0.39	5.1%	7.6K	0.44	792
$56.00	Oct 12	0.06	0.07	$0.07	14.3%	847	0.08	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	2.6K	0.23	1.3K
$53.00	Oct 9	0.30	0.33	$0.32	9.4%	3.3K	0.39	2.2K
$51.00	Oct 12	0.07	0.08	$0.08	12.5%	140	0.09	164
$51.50	Oct 12	0.11	0.12	$0.12	8.3%	68	0.13	257
$50.50	Oct 12	0.05	0.06	$0.06	16.7%	3	0.07	24

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 19	9.30	9.45	$9.38	1.6%	150	1.00	--
$45.00	Oct 19	8.30	8.45	$8.38	1.8%	2	1.00	--
$45.50	Oct 19	7.80	7.95	$7.88	1.9%	2	1.00	--
$46.00	Oct 19	7.30	7.45	$7.38	2.0%	32	1.00	--
$45.00	Oct 9	8.25	8.40	$8.32	1.8%	25	1.00	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.50	Oct 9	3.15	3.25	$3.20	3.1%	321	1.00	818
$57.00	Oct 9	3.60	3.75	$3.68	4.1%	36	1.00	571
$57.50	Oct 9	4.10	4.25	$4.18	3.6%	9	1.00	755
$58.00	Oct 9	4.65	4.75	$4.70	2.1%	42	1.00	373
$58.50	Oct 9	5.15	5.25	$5.20	1.9%	10	1.00	191

Most actively traded options today. High liquidity = easy entry/exit. 573 active (total vol 123.0K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.38	0.40	$0.39	5.1%	7.6K	0.44	792
$54.00	Oct 9	0.21	0.23	$0.22	9.1%	5.7K	0.29	1.8K
$55.00	Oct 16	0.45	0.46	$0.46	2.2%	4.1K	0.28	20.1K
$55.00	Oct 9	0.06	0.07	$0.07	14.3%	4.0K	0.10	5.1K
$53.00	Oct 16	1.20	1.25	$1.23	4.1%	3.1K	0.56	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.50	Oct 9	0.56	0.58	$0.57	3.5%	4.6K	0.56	1.7K
$53.00	Oct 9	0.30	0.33	$0.32	9.4%	3.3K	0.39	2.2K
$52.50	Oct 9	0.15	0.17	$0.16	12.5%	2.6K	0.23	1.3K
$50.00	Nov 20	1.04	1.06	$1.05	1.9%	1.8K	0.27	13.8K
$54.00	Oct 23	1.70	1.74	$1.72	2.3%	1.0K	0.56	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.3%, max 24.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.50	Oct 9	Nov 13	40.6%	32.5%	24.7%	7.6K	804
$53.00	Oct 9	Nov 20	39.2%	32.4%	20.9%	2.8K	1.1K
$52.50	Oct 9	Nov 13	39.4%	32.7%	20.6%	270	73
$54.50	Oct 9	Nov 13	42.8%	35.7%	19.7%	2.9K	1.8K
$54.00	Oct 9	Nov 20	41.4%	35.7%	15.8%	8.5K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.50	Oct 9	Nov 13	40.6%	32.5%	24.7%	4.6K	1.8K
$53.00	Oct 9	Nov 20	39.2%	32.4%	20.9%	3.8K	6.0K
$52.50	Oct 9	Nov 13	39.4%	32.7%	20.6%	2.6K	1.4K
$54.50	Oct 9	Nov 13	42.8%	35.7%	19.7%	240	2.7K
$54.00	Oct 9	Nov 20	41.4%	35.7%	15.8%	1.0K	6.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.67, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$58.00	Nov 20	$0.22	$0.78	$0.22	32%	3.55	$57.22
$58.00	$59.00	Nov 20	$0.18	$0.82	$0.18	27%	4.56	$58.18
$55.00	$56.00	Nov 20	$0.33	$0.67	$0.33	42%	2.03	$55.33
$59.00	$60.00	Nov 20	$0.15	$0.85	$0.15	23%	5.67	$59.15
$60.00	$61.00	Nov 20	$0.12	$0.88	$0.12	20%	7.33	$60.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$61.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$61.20
$56.50	$56.00	Oct 30	$0.33	$0.17	$0.33	74%	0.52	$56.17
$54.50	$54.00	Oct 23	$0.29	$0.21	$0.29	62%	0.72	$54.21
$55.50	$55.00	Oct 30	$0.32	$0.18	$0.32	67%	0.56	$55.18
$52.50	$52.00	Oct 12	$0.11	$0.39	$0.11	30%	3.55	$52.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$54.50	Oct 9	$0.10	$0.10	$0.40	71%	0.25	$54.10
$53.50	$54.00	Oct 9	$0.17	$0.17	$0.33	56%	0.52	$53.67
$53.50	$54.00	Oct 14	$0.21	$0.21	$0.29	52%	0.72	$53.71
$54.00	$54.50	Oct 16	$0.18	$0.18	$0.32	59%	0.56	$54.18
$54.50	$55.00	Oct 23	$0.17	$0.17	$0.33	62%	0.52	$54.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 20	$0.46	$0.46	$0.54	54%	0.85	$52.54
$52.00	$51.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$51.61
$51.00	$50.00	Nov 20	$0.32	$0.32	$0.68	67%	0.47	$50.68
$52.00	$51.00	Nov 6	$0.36	$0.36	$0.64	62%	0.56	$51.64
$53.00	$52.00	Oct 30	$0.43	$0.43	$0.57	54%	0.75	$52.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	40.6%	28.8%
$53.00	Oct 9	Oct 12	$0.17	39.2%	27.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.50	Oct 9	Oct 12	$0.16	40.6%	28.8%
$53.00	Oct 9	Oct 12	$0.17	39.2%	27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 1.80% of stock, avg 6.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$53.00	Oct 9	$0.64	$0.32	$0.96	$52.04	$53.96	1.80%
$53.50	Oct 9	$0.39	$0.57	$0.96	$52.54	$54.46	1.80%
$54.00	Oct 9	$0.22	$0.90	$1.12	$52.88	$55.12	2.10%
$52.50	Oct 9	$1.00	$0.16	$1.16	$51.34	$53.66	2.18%
$53.50	Oct 12	$0.55	$0.73	$1.28	$52.22	$54.78	2.40%
$53.00	Oct 12	$0.81	$0.49	$1.30	$51.70	$54.30	2.44%
$54.50	Oct 9	$0.12	$1.30	$1.42	$53.08	$55.92	2.66%
$54.00	Oct 12	$0.37	$1.05	$1.42	$52.58	$55.42	2.66%
$52.50	Oct 12	$1.14	$0.30	$1.44	$51.06	$53.94	2.70%
$52.00	Oct 9	$1.41	$0.08	$1.49	$50.51	$53.49	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.50	$51.50	Oct 9	$0.04	$0.04	$0.08	$51.42	$55.58
$55.00	$51.50	Oct 9	$0.07	$0.04	$0.11	$51.39	$55.11
$55.50	$52.00	Oct 9	$0.04	$0.08	$0.12	$51.88	$55.62
$55.00	$52.00	Oct 9	$0.07	$0.08	$0.15	$51.85	$55.15
$54.50	$51.50	Oct 9	$0.12	$0.04	$0.16	$51.34	$54.66
$55.50	$51.00	Oct 12	$0.11	$0.08	$0.19	$50.81	$55.69
$54.50	$52.00	Oct 9	$0.12	$0.08	$0.20	$51.80	$54.70
$55.50	$51.50	Oct 12	$0.11	$0.12	$0.23	$51.27	$55.73
$55.50	$52.50	Oct 9	$0.04	$0.16	$0.20	$52.30	$55.70
$55.00	$51.00	Oct 12	$0.16	$0.08	$0.24	$50.76	$55.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.92, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
48/49	56/57	Nov 13	$0.24	$0.26	48%	0.92	$48.76	$56.74
48/49	57/58	Nov 13	$0.22	$0.28	50%	0.79	$48.78	$57.22
50/50	56/57	Nov 13	$0.26	$0.24	42%	1.08	$49.74	$56.76
50/51	56/57	Nov 13	$0.29	$0.21	36%	1.38	$50.71	$56.79
49/50	56/57	Nov 13	$0.24	$0.26	45%	0.92	$49.26	$56.74
50/50	57/58	Nov 13	$0.24	$0.26	45%	0.92	$49.76	$57.24
50/51	57/58	Nov 13	$0.27	$0.23	39%	1.17	$50.73	$57.27
51/52	55/56	Oct 19	$0.23	$0.27	46%	0.85	$51.27	$55.23
49/50	57/58	Nov 13	$0.22	$0.28	48%	0.79	$49.28	$57.22
52/52	56/56	Oct 23	$0.27	$0.23	38%	1.17	$51.73	$55.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	32%	5.25
$54.00	$55.00	$56.00	Oct 21	$0.10	$0.90	20%	9.00
$52.00	$52.50	$53.00	Oct 12	$0.05	$0.45	21%	9.00
$51.00	$52.00	$53.00	Nov 20	$0.06	$0.94	13%	15.67
$51.00	$52.00	$53.00	Oct 30	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.50	$53.00	$53.50	Oct 12	$0.05	$0.45	24%	9.00
$53.00	$53.50	$54.00	Oct 9	$0.08	$0.42	32%	5.25
$53.00	$54.00	$55.00	Nov 20	$0.05	$0.95	12%	19.00
$53.50	$54.00	$54.50	Oct 9	$0.07	$0.43	27%	6.14
$52.50	$53.00	$53.50	Oct 9	$0.09	$0.41	32%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 185 found (best net $-0.51, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$49.50	1:2	Oct 14	-$0.51	$2.99
$45.00	$49.00	1:2	Oct 30	-$1.04	$2.96
$45.00	$49.00	1:2	Nov 6	-$1.37	$2.63
$53.00	$53.50	1:2	Oct 9	-$0.14	$0.36
$52.50	$53.00	1:2	Oct 9	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Oct 19	-$0.93	$2.07
$63.50	$60.00	1:2	Oct 12	-$3.18	$0.32
$53.50	$53.00	1:2	Oct 9	-$0.07	$0.43
$51.00	$50.00	1:2	Oct 21	-$0.07	$0.93
$54.00	$53.50	1:2	Oct 9	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.26%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$54.00	Nov 20	$2.27	0.48	1.3%	4.26%	5.57%	2.8K	1.9K
$55.00	Nov 20	$1.88	0.42	3.2%	3.53%	6.72%	644	10.2K
$56.00	Nov 20	$1.55	0.37	5.1%	2.91%	7.97%	135	2.9K
$57.00	Nov 20	$1.27	0.32	6.9%	2.38%	9.32%	712	5.5K
$54.00	Nov 13	$2.05	0.48	1.3%	3.85%	5.16%	13	28
$54.50	Nov 13	$1.84	0.44	2.2%	3.45%	5.70%	3	23
$53.50	Nov 13	$2.26	0.51	0.4%	4.24%	4.62%	26	12
$55.00	Nov 13	$1.65	0.41	3.2%	3.10%	6.29%	36	74
$55.50	Nov 13	$1.48	0.38	4.1%	2.78%	6.90%	83	89
$58.00	Nov 20	$1.05	0.27	8.8%	1.97%	10.79%	1.4K	3.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,999

Total Puts 39,606

Put/Call Ratio 0.43

Net Difference 52,393

Prior's Put/Call Breakdown

Total Calls 122,773

Total Puts 93,294

Put/Call Ratio 0.76

Net Difference 29,479

Prior 7-Day Put/Call Summary

Total Calls 1,112,129

Total Puts 688,201

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card